Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-2.15 / -6.91%	30.50	30.75	28.95	28.95	29.55	23.65	6,923,700
1/13/2022	-0.10 / -0.32%	31.90	32.20	31.05	31.10	31.62	25.40	2,766,600
1/12/2022	-0.60 / -1.89%	31.50	32.70	30.40	31.20	31.37	25.49	4,282,900
1/11/2022	-0.85 / -2.60%	32.65	33.10	31.15	31.80	32.27	25.98	5,266,200
1/10/2022	-2.45 / -6.98%	34.85	34.85	32.65	32.65	33.26	26.67	14,036,600
1/7/2022	-1.70 / -4.62%	36.70	36.90	35.05	35.10	35.65	28.67	10,920,200
1/6/2022	-0.40 / -1.08%	37.05	37.65	36.65	36.80	37.07	30.06	4,536,000
1/5/2022	+0.10 / +0.27%	37.25	37.75	36.70	37.20	37.05	30.39	5,027,800
1/4/2022	+0.40 / +1.09%	36.80	37.20	36.25	37.10	36.70	30.31	4,461,800
12/31/2021	+0.30 / +0.82%	36.80	36.80	36.20	36.70	36.51	29.98	2,505,700
12/30/2021	+0.20 / +0.55%	36.25	36.85	36.05	36.40	36.38	29.73	3,832,300
12/29/2021	-0.85 / -2.29%	37.55	37.55	35.60	36.20	36.59	29.57	5,937,600
12/28/2021	+0.15 / +0.41%	37.60	37.90	36.70	37.05	37.25	30.26	3,712,200
12/27/2021	-0.55 / -1.47%	37.60	37.80	36.50	36.90	36.97	30.14	5,305,800
12/24/2021	-1.35 / -3.48%	39.00	39.30	37.40	37.45	37.99	30.59	6,611,000
12/23/2021	+0.05 / +0.13%	38.75	39.90	37.90	38.80	38.93	31.69	6,364,400
12/22/2021	-1.30 / -3.25%	40.40	40.85	38.75	38.75	39.48	31.65	7,584,500
12/21/2021	+2.25 / +5.95%	38.00	40.25	38.00	40.05	39.51	32.72	12,985,600
12/20/2021	-0.10 / -0.26%	38.00	38.70	37.40	37.80	38.10	30.88	4,569,200
12/17/2021	+0.40 / +1.07%	37.50	38.10	36.90	37.90	37.54	30.96	7,136,400
12/16/2021	-0.75 / -1.96%	38.25	38.30	37.25	37.50	37.62	30.63	5,357,000
12/15/2021	+0.15 / +0.39%	38.40	39.20	37.80	38.25	38.57	31.25	6,578,100
12/14/2021	+0.75 / +2.01%	37.40	39.00	37.05	38.10	37.84	31.12	6,455,400
12/13/2021	-0.30 / -0.80%	38.15	38.15	37.00	37.35	37.45	30.51	3,833,700
12/10/2021	+0.50 / +1.35%	37.25	38.45	37.20	37.65	37.77	30.75	4,893,900
12/9/2021	+0.45 / +1.23%	36.50	37.15	36.00	37.15	36.85	30.35	3,231,000
12/8/2021	+0.50 / +1.38%	36.80	37.40	36.40	36.70	36.93	29.98	4,623,700
12/7/2021	+1.00 / +2.84%	35.60	36.70	34.80	36.20	35.81	29.57	4,207,400
12/6/2021	-2.30 / -6.13%	37.00	37.55	34.90	35.20	36.14	28.75	10,722,600
12/3/2021	-1.60 / -4.09%	39.30	39.55	37.50	37.50	38.23	30.63	9,327,200

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%