Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	6.25	69,510
1/12/2016	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.46	6.25	51,670
1/11/2016	+0.10 / +0.81%	12.50	12.50	12.40	12.40	12.45	6.25	25,260
1/8/2016	-0.20 / -1.60%	12.30	12.50	12.30	12.30	12.35	6.20	83,340
1/7/2016	-0.20 / -1.57%	12.60	12.60	12.40	12.50	12.50	6.30	57,430
1/6/2016	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	6.40	156,570
1/5/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.40	232,330
1/4/2016	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.62	6.40	15,050
12/31/2015	0.00 / 0.00%	12.90	13.00	12.60	12.90	12.91	6.50	618,500
12/30/2015	+0.20 / +1.57%	12.60	13.00	12.60	12.90	12.87	6.50	338,830
12/29/2015	+0.20 / +1.60%	12.40	12.70	12.30	12.70	12.55	6.40	401,980
12/28/2015	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.44	6.30	714,210
12/25/2015	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.48	6.30	59,610
12/24/2015	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.48	6.30	8,090
12/23/2015	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.51	6.30	115,100
12/22/2015	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.58	6.30	146,840
12/21/2015	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.48	6.30	153,570
12/18/2015	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.49	6.25	350,340
12/17/2015	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.51	6.30	181,970
12/16/2015	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.39	6.25	60,430
12/15/2015	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.42	6.25	17,070
12/14/2015	-0.10 / -0.79%	12.50	12.70	12.40	12.50	12.51	6.30	29,570
12/11/2015	+0.20 / +1.61%	12.40	12.70	12.30	12.60	12.52	6.35	369,790
12/10/2015	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.47	6.25	174,640
12/9/2015	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.51	6.30	203,990
12/8/2015	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.45	6.30	339,110
12/7/2015	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.45	6.30	392,260
12/4/2015	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.40	6.30	87,470
12/3/2015	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.46	6.30	209,650
12/2/2015	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.59	6.35	39,860

<<Previous 30 days Next 30 days>>

DCM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	18,700	10.00	0.00%
BFC	12,100	46.00	-0.43%
BT1	2,100	11.00	0.00%
CPC	100	17.30	1.76%
DHB	0	7.90	0.00%
DOC	0	8.50	0.00%
DPM	3,200,400	23.30	1.30%