Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	-0.40 / -1.50%	26.85	26.85	26.20	26.25	26.39	22.72	1,490,300
1/9/2023	+0.15 / +0.57%	26.55	27.30	26.55	26.65	26.80	23.07	1,029,800
1/6/2023	-0.70 / -2.57%	27.25	27.90	26.20	26.50	27.00	22.94	2,777,600
1/5/2023	-0.20 / -0.73%	27.90	27.90	27.05	27.20	27.23	23.54	1,654,300
1/4/2023	+0.15 / +0.55%	27.30	28.35	27.30	27.40	27.76	23.72	2,285,800
1/3/2023	+0.75 / +2.83%	26.50	27.65	26.25	27.25	27.04	23.59	2,295,800
12/30/2022	+0.55 / +2.12%	26.60	26.60	26.20	26.50	26.40	22.94	1,476,700
12/29/2022	-0.50 / -1.89%	25.95	26.40	25.70	25.95	26.07	22.46	1,094,300
12/28/2022	+0.05 / +0.19%	26.70	26.70	26.00	26.45	26.26	22.89	1,145,400
12/27/2022	+0.50 / +1.93%	25.60	26.40	25.40	26.40	25.98	22.85	1,586,800
12/26/2022	-1.90 / -6.83%	27.80	27.80	25.90	25.90	26.49	22.42	2,369,700
12/23/2022	-0.20 / -0.71%	27.60	28.00	27.00	27.80	27.51	24.06	1,513,900
12/22/2022	+1.00 / +3.70%	27.60	28.00	26.60	28.00	27.30	24.24	1,668,000
12/21/2022	-1.70 / -5.92%	28.70	28.90	27.00	27.00	27.63	23.37	1,852,600
12/20/2022	0.00 / 0.00%	28.70	28.85	27.20	28.70	27.99	24.84	3,995,000
12/19/2022	-0.20 / -0.69%	28.90	29.60	28.70	28.70	29.22	24.84	2,427,800
12/16/2022	-0.30 / -1.03%	29.00	29.40	28.80	28.90	29.04	25.01	2,346,400
12/15/2022	-0.35 / -1.18%	29.60	29.90	29.00	29.20	29.36	25.27	1,801,400
12/14/2022	+0.35 / +1.20%	29.60	30.50	29.30	29.55	29.85	25.58	3,549,000
12/13/2022	+0.25 / +0.86%	28.95	29.20	28.50	29.20	28.92	25.27	2,132,500
12/12/2022	+0.35 / +1.22%	28.60	29.45	28.20	28.95	28.87	25.06	3,079,300
12/9/2022	-0.85 / -2.89%	29.35	29.35	28.55	28.60	28.86	24.75	2,723,400
12/8/2022	+0.35 / +1.20%	30.10	30.30	28.55	29.45	29.41	25.49	5,469,500
12/7/2022	-0.95 / -3.16%	30.00	30.70	29.00	29.10	29.60	25.19	3,069,100
12/6/2022	+1.25 / +4.34%	28.60	30.80	27.80	30.05	30.13	26.01	10,598,900
12/5/2022	-0.20 / -0.69%	29.35	29.55	28.50	28.80	28.95	24.93	4,338,700
12/2/2022	+1.20 / +4.32%	27.65	29.00	27.20	29.00	28.17	25.10	4,129,900
12/1/2022	-1.30 / -4.47%	29.40	29.50	27.50	27.80	28.51	24.06	6,350,900
11/30/2022	+0.30 / +1.04%	29.00	29.50	28.55	29.10	28.97	25.19	3,712,200
11/29/2022	+1.45 / +5.30%	27.40	28.90	26.80	28.80	27.72	24.93	5,978,500

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	6,000	25.00	-0.40%
BFC	374,300	37.35	-0.53%
BT1	0	13.60	0.00%
CPC	1,600	18.00	0.00%
DHB	18,300	8.00	-3.61%
DOC	1,800	11.00	10.00%
DPM	930,400	33.70	-0.74%