Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	0.00 / 0.00%	23.10	23.60	23.10	23.40	23.38	23.40	274,500
9/6/2023	0.00 / 0.00%	23.15	23.40	23.00	23.40	23.24	23.40	97,100
9/5/2023	0.00 / 0.00%	23.50	23.60	23.30	23.40	23.46	23.40	60,500
8/31/2023	+0.40 / +1.74%	23.00	24.00	23.00	23.40	23.52	23.40	81,600
8/30/2023	-0.40 / -1.71%	23.10	23.40	22.90	23.00	23.17	23.00	131,800
8/29/2023	-0.10 / -0.43%	23.45	23.65	22.95	23.40	23.36	23.40	85,300
8/28/2023	+0.20 / +0.86%	23.55	23.70	23.00	23.50	23.57	23.50	75,800
8/25/2023	+0.20 / +0.87%	23.10	23.50	22.50	23.30	23.24	23.30	80,100
8/24/2023	+0.20 / +0.87%	22.90	23.10	22.90	23.10	22.99	23.10	85,100
8/23/2023	-0.35 / -1.51%	23.40	23.55	22.90	22.90	23.24	22.90	81,900
8/22/2023	-0.20 / -0.85%	23.50	23.60	22.70	23.25	23.00	23.25	204,800
8/21/2023	+0.45 / +1.96%	22.70	23.45	22.30	23.45	22.82	23.45	113,200
8/18/2023	-1.25 / -5.15%	24.25	24.25	22.80	23.00	23.46	23.00	249,700
8/17/2023	+0.15 / +0.62%	24.50	24.50	24.00	24.25	24.28	24.25	102,100
8/16/2023	-0.25 / -1.03%	24.35	24.35	24.10	24.10	24.18	24.10	81,900
8/15/2023	+0.15 / +0.62%	24.20	24.75	24.20	24.35	24.43	24.35	116,700
8/14/2023	-0.50 / -2.02%	24.70	24.75	24.20	24.20	24.59	24.20	81,800
8/11/2023	+0.50 / +2.07%	24.20	24.80	24.15	24.70	24.40	24.70	86,400
8/10/2023	-0.10 / -0.41%	24.85	24.85	24.20	24.20	24.39	24.20	317,800
8/9/2023	-0.30 / -1.22%	24.85	24.85	24.30	24.30	24.56	24.30	167,800
8/8/2023	-0.20 / -0.81%	25.00	25.00	24.50	24.60	24.79	24.60	141,600
8/7/2023	+0.45 / +1.85%	24.35	24.80	24.35	24.80	24.63	24.80	171,200
8/4/2023	-0.50 / -2.01%	24.85	24.90	24.10	24.35	24.62	24.35	108,800
8/3/2023	+0.35 / +1.43%	24.55	25.05	24.55	24.85	24.83	24.85	198,000
8/2/2023	+0.50 / +2.08%	24.00	24.65	24.00	24.50	24.39	24.50	228,500
8/1/2023	+0.10 / +0.42%	24.00	24.60	23.90	24.00	24.24	24.00	229,600
7/31/2023	+0.05 / +0.21%	23.80	23.95	23.70	23.90	23.83	23.90	298,600
7/28/2023	+0.15 / +0.63%	23.60	24.20	23.60	23.85	23.85	23.85	131,200
7/27/2023	-0.10 / -0.42%	23.80	23.80	23.30	23.70	23.54	23.70	217,200
7/26/2023	0.00 / 0.00%	23.65	24.00	23.55	23.80	23.72	23.80	125,800

<<Previous 30 days Next 30 days>>

DCL News

25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024
22/11	DCL: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	9,700	11.80	8.26%
CNC	0	34.00	0.00%
DBD	45,100	58.00	-0.51%
DBM	0	26.70	0.00%
DBT	0	12.20	0.00%