Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-0.35 / -0.75%	46.70	46.90	43.75	46.10	45.98	46.10	1,944,300
9/25/2026	+1.45 / +3.22%	44.95	46.65	44.50	46.45	45.64	46.45	2,723,000
9/24/2026	+0.05 / +0.11%	44.95	45.90	43.50	45.00	45.29	45.00	2,045,700
9/23/2026	-0.95 / -2.07%	45.90	46.05	43.00	44.95	44.88	44.95	588,600
9/22/2026	+2.60 / +6.00%	43.30	46.30	43.30	45.90	45.43	45.90	3,541,500
9/21/2026	+2.80 / +6.91%	40.55	43.30	40.50	43.30	42.36	43.30	4,105,500
9/18/2026	-1.95 / -4.59%	41.20	42.10	39.50	40.50	40.30	40.50	2,911,200
9/17/2026	+0.80 / +1.92%	41.35	43.35	41.35	42.45	42.52	42.45	2,018,800
9/16/2026	+2.70 / +6.93%	38.95	41.65	38.95	41.65	40.62	41.65	4,214,500
9/15/2026	+0.95 / +2.50%	38.20	39.00	36.65	38.95	38.66	38.95	2,421,900
9/14/2026	-0.35 / -0.91%	38.35	38.40	36.30	38.00	37.95	38.00	573,300
9/11/2026	-0.65 / -1.67%	37.00	39.10	37.00	38.35	38.33	38.35	651,700
9/10/2026	+1.00 / +2.63%	38.00	39.70	38.00	39.00	38.94	39.00	1,788,000
9/9/2026	-0.50 / -1.30%	38.50	38.60	37.95	38.00	38.32	38.00	206,300
9/8/2026	+0.20 / +0.52%	38.00	38.70	38.00	38.50	38.25	38.50	762,300
9/7/2026	-0.30 / -0.78%	38.60	38.70	37.95	38.30	38.27	38.30	356,900
9/4/2026	+0.10 / +0.26%	38.50	38.90	38.40	38.60	38.51	38.60	587,900
9/3/2026	0.00 / 0.00%	38.50	38.60	38.50	38.50	38.53	38.50	620,700
8/28/2026	0.00 / 0.00%	38.50	38.60	38.30	38.50	38.54	38.50	582,000
8/27/2026	-0.20 / -0.52%	38.60	39.10	38.20	38.50	38.65	38.50	596,000
8/26/2026	+0.40 / +1.04%	38.25	38.70	38.00	38.70	38.38	38.70	1,235,800
8/25/2026	-0.30 / -0.78%	38.70	38.80	38.20	38.30	38.41	38.30	684,900
8/24/2026	+0.10 / +0.26%	38.60	39.00	38.10	38.60	38.41	38.60	1,074,700
8/21/2026	-0.30 / -0.77%	38.80	39.00	38.30	38.50	38.55	38.50	559,800
8/20/2026	+0.30 / +0.78%	38.50	39.30	38.30	38.80	38.58	38.80	800,600
8/19/2026	+0.70 / +1.85%	37.80	39.00	37.80	38.50	38.16	38.50	993,200
8/18/2026	0.00 / 0.00%	37.80	37.90	36.90	37.80	37.62	37.80	698,400
8/17/2026	-0.40 / -1.05%	38.00	38.30	37.40	37.80	37.92	37.80	935,200
8/14/2026	-0.70 / -1.80%	38.70	38.75	37.95	38.20	38.40	38.20	544,000
8/13/2026	+0.30 / +0.78%	38.40	38.90	37.90	38.90	38.20	38.90	674,200

<<Previous 30 days

DCL News

28/09	DCL: Approval of the additional capital contribution to the subsidiary
17/09	DCL: Change in personnel
29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS

More News

Related Companies

	Volume	Price	Change
AGP	13,800	28.00	0.36%
BCP	0	8.50	0.00%
BIO	100	12.90	0.00%
CDP	300	10.70	1.90%
CNC	5,000	28.50	-1.04%
DBD	20,600	46.20	-1.60%
DBM	300	24.00	7.62%
DBT	5,000	13.00	0.00%