Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2013	0.00 / 0.00%	23.10	23.20	21.90	22.90	22.90	5.76	83,920
9/23/2013	+0.70 / +3.15%	22.20	23.50	22.20	22.90	22.90	5.76	141,110
9/20/2013	+1.20 / +5.71%	22.00	22.40	21.10	22.20	22.20	5.59	200,290
9/19/2013	+1.30 / +6.60%	19.90	21.00	19.80	21.00	21.00	5.29	125,160
9/18/2013	-0.20 / -1.01%	19.70	20.00	19.70	19.70	19.70	4.96	40,230
9/17/2013	+0.10 / +0.51%	19.70	20.00	19.60	19.90	19.90	5.01	35,420
9/16/2013	-0.20 / -1.00%	20.10	20.10	19.80	19.80	19.80	4.98	15,560
9/13/2013	+0.10 / +0.50%	19.80	20.00	19.50	20.00	20.00	5.03	16,380
9/12/2013	0.00 / 0.00%	19.90	20.00	19.80	19.90	19.90	5.01	15,030
9/11/2013	0.00 / 0.00%	20.00	20.10	19.90	19.90	19.90	5.01	22,560
9/10/2013	-0.10 / -0.50%	20.00	20.40	19.90	19.90	19.90	5.01	33,760
9/9/2013	-0.20 / -0.99%	20.20	20.30	19.80	20.00	20.00	5.03	50,320
9/6/2013	+1.30 / +6.88%	19.00	20.20	18.90	20.20	20.20	5.08	95,390
9/5/2013	0.00 / 0.00%	18.90	19.20	18.80	18.90	18.90	4.76	16,990
9/4/2013	0.00 / 0.00%	19.00	19.20	18.90	18.90	18.90	4.76	45,840
9/3/2013	-0.60 / -3.08%	19.50	19.50	18.90	18.90	18.90	4.76	46,600
8/30/2013	+0.50 / +2.63%	19.00	19.50	18.90	19.50	19.50	4.91	29,020
8/29/2013	0.00 / 0.00%	19.10	19.40	19.00	19.00	19.00	4.78	29,150
8/28/2013	-0.40 / -2.06%	19.40	19.40	18.90	19.00	19.00	4.78	108,420
8/27/2013	-1.00 / -4.90%	20.40	20.40	19.40	19.40	19.40	4.88	22,650
8/26/2013	+0.70 / +3.55%	19.10	20.40	19.00	20.40	20.40	5.13	58,110
8/23/2013	0.00 / 0.00%	19.70	19.90	19.40	19.70	19.70	4.96	67,030
8/22/2013	-1.20 / -5.74%	20.60	20.80	19.50	19.70	19.70	4.96	106,190
8/21/2013	0.00 / 0.00%	20.70	20.90	20.50	20.90	20.90	5.26	34,920
8/20/2013	-0.20 / -0.95%	21.10	21.40	20.70	20.90	20.90	5.26	59,180
8/19/2013	-0.40 / -1.86%	21.30	21.70	20.90	21.10	21.10	5.31	68,720
8/16/2013	+0.70 / +3.37%	20.80	21.90	20.80	21.50	21.50	5.41	116,570
8/15/2013	-0.40 / -1.89%	21.20	21.70	20.60	20.80	20.80	5.24	75,090
8/14/2013	-0.20 / -0.93%	21.00	21.20	20.60	21.20	21.20	5.34	41,660
8/13/2013	-0.50 / -2.28%	21.90	22.10	21.00	21.40	21.40	5.39	82,080

<<Previous 30 days Next 30 days>>

DCL News

08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%