|
Closing price on 9/24/2008
|
|
| Open |
58.50 |
| High |
58.50 |
| Low |
57.00 |
| Volume |
33,000 |
| Split-adjusted Price |
10.28 |
|
|
DCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2008
|
0.00 / 0.00%
|
58.50
|
58.50
|
57.00
|
58.50
|
58.50
|
10.28
|
33,000
|
|
|
9/23/2008
|
-3.00 / -4.88%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
10.28
|
67,410
|
|
|
9/22/2008
|
+2.50 / +4.24%
|
61.50
|
61.50
|
61.00
|
61.50
|
61.50
|
10.81
|
71,690
|
|
|
9/19/2008
|
0.00 / 0.00%
|
56.50
|
61.50
|
56.50
|
59.00
|
59.00
|
10.37
|
152,680
|
|
|
9/18/2008
|
-3.00 / -4.84%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
10.37
|
20
|
|
|
9/17/2008
|
+62.00 / +0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
10.90
|
27,960
|
|
|