Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2009	+3.00 / +4.44%	69.00	70.50	68.00	70.50	70.50	15.89	77,670
9/11/2009	+3.00 / +4.65%	66.50	67.50	65.00	67.50	67.50	15.22	88,060
9/10/2009	-2.50 / -3.73%	67.00	67.00	64.50	64.50	64.50	14.54	52,700
9/9/2009	-0.50 / -0.74%	68.00	68.00	66.00	67.00	67.00	15.11	17,350
9/8/2009	+2.00 / +3.05%	68.50	68.50	66.00	67.50	67.50	15.22	46,600
9/7/2009	+3.00 / +4.80%	62.50	65.50	62.50	65.50	65.50	14.77	46,760
9/4/2009	-2.50 / -3.85%	66.00	66.00	62.50	62.50	62.50	14.09	21,150
9/3/2009	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	14.65	34,500
9/1/2009	0.00 / 0.00%	65.00	65.50	64.00	65.50	65.50	14.77	18,500
8/31/2009	0.00 / 0.00%	65.50	65.50	65.00	65.50	65.50	14.77	82,230
8/28/2009	+1.00 / +1.55%	65.00	65.50	63.50	65.50	65.50	14.77	57,390
8/27/2009	0.00 / 0.00%	63.50	64.50	63.50	64.50	64.50	14.54	17,340
8/26/2009	-0.50 / -0.77%	64.50	65.00	64.00	64.50	64.50	14.54	25,660
8/25/2009	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	14.65	17,230
8/24/2009	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	14.65	10,110
8/21/2009	+1.00 / +1.56%	64.00	65.00	64.00	65.00	65.00	14.65	8,010
8/20/2009	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	14.43	11,530
8/19/2009	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	14.65	2,330
8/18/2009	0.00 / 0.00%	64.00	64.50	63.50	64.50	64.50	14.54	5,300
8/17/2009	-1.50 / -2.27%	65.00	65.00	64.00	64.50	64.50	14.54	8,880
8/14/2009	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.00	14.88	25,010
8/13/2009	+0.50 / +0.76%	66.50	66.50	65.50	66.50	66.50	14.99	20,980
8/12/2009	+0.50 / +0.76%	66.00	66.50	66.00	66.00	66.00	14.88	18,550
8/11/2009	0.00 / 0.00%	63.50	66.00	63.50	65.50	65.50	14.77	25,590
8/10/2009	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	14.77	72,480
8/7/2009	0.00 / 0.00%	65.00	65.00	64.00	65.00	65.00	14.65	6,520
8/6/2009	+1.00 / +1.56%	64.00	65.00	63.50	65.00	65.00	14.65	27,920
8/5/2009	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	14.43	13,560
8/4/2009	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	14.43	3,220
8/3/2009	-0.50 / -0.79%	63.50	63.50	62.00	63.00	63.00	14.20	6,250

<<Previous 30 days Next 30 days>>

DCL News

24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%