|
Closing price on 9/12/2025
|
|
| Open |
25.00 |
| High |
25.60 |
| Low |
25.00 |
| Volume |
127,500 |
| Split-adjusted Price |
25.60 |
|
|
DCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.60 / +2.40%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.47
|
25.60
|
127,500
|
|
|
9/11/2025
|
+0.20 / +0.81%
|
25.00
|
25.15
|
23.60
|
25.00
|
24.69
|
25.00
|
442,000
|
|
|
9/10/2025
|
0.00 / 0.00%
|
24.80
|
25.05
|
24.10
|
24.80
|
24.71
|
24.80
|
635,500
|
|
|
9/9/2025
|
+0.80 / +3.33%
|
24.00
|
25.00
|
23.60
|
24.80
|
24.58
|
24.80
|
325,300
|
|
|
9/8/2025
|
0.00 / 0.00%
|
24.00
|
24.15
|
23.50
|
24.00
|
23.96
|
24.00
|
485,600
|
|
|
9/5/2025
|
+1.40 / +6.19%
|
22.50
|
24.15
|
22.10
|
24.00
|
23.62
|
24.00
|
1,761,000
|
|
|
9/4/2025
|
+1.40 / +6.60%
|
21.30
|
22.65
|
21.20
|
22.60
|
22.16
|
22.60
|
303,000
|
|
|
9/3/2025
|
+0.20 / +0.95%
|
21.80
|
21.80
|
21.00
|
21.20
|
21.31
|
21.20
|
46,700
|
|
|
8/29/2025
|
-0.30 / -1.41%
|
21.80
|
21.80
|
21.00
|
21.00
|
21.24
|
21.00
|
104,700
|
|
|
8/28/2025
|
+0.20 / +0.95%
|
21.90
|
21.90
|
20.90
|
21.30
|
21.31
|
21.30
|
49,500
|
|
|
8/27/2025
|
-0.05 / -0.24%
|
21.10
|
21.40
|
21.05
|
21.10
|
21.12
|
21.10
|
165,600
|
|
|
8/26/2025
|
+0.30 / +1.44%
|
20.90
|
21.45
|
20.90
|
21.15
|
21.25
|
21.15
|
227,400
|
|
|
8/25/2025
|
-0.80 / -3.70%
|
22.20
|
22.20
|
20.85
|
20.85
|
21.60
|
20.85
|
1,069,000
|
|
|
8/22/2025
|
-0.15 / -0.69%
|
22.20
|
22.20
|
21.50
|
21.65
|
21.74
|
21.65
|
481,000
|
|
|
8/21/2025
|
0.00 / 0.00%
|
21.90
|
22.75
|
21.70
|
21.80
|
21.86
|
21.80
|
331,000
|
|
|
8/20/2025
|
-0.30 / -1.36%
|
22.00
|
22.10
|
21.60
|
21.80
|
21.89
|
21.80
|
807,700
|
|
|
8/19/2025
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.00
|
22.10
|
22.10
|
22.10
|
123,200
|
|
|
8/18/2025
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.60
|
22.00
|
22.02
|
22.00
|
325,300
|
|
|
8/15/2025
|
+1.05 / +5.01%
|
22.30
|
22.30
|
21.80
|
22.00
|
22.02
|
22.00
|
396,200
|
|
|
8/14/2025
|
-1.45 / -6.47%
|
22.55
|
22.55
|
20.95
|
20.95
|
22.23
|
20.95
|
1,153,000
|
|
|
8/13/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.25
|
22.40
|
22.34
|
22.40
|
498,700
|
|
|
8/12/2025
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.20
|
22.40
|
22.35
|
22.40
|
505,900
|
|
|
8/11/2025
|
+0.25 / +1.13%
|
22.20
|
22.50
|
22.05
|
22.40
|
22.25
|
22.40
|
164,300
|
|
|
8/8/2025
|
+0.20 / +0.91%
|
22.10
|
22.55
|
21.95
|
22.15
|
22.23
|
22.15
|
235,000
|
|
|
8/7/2025
|
+0.05 / +0.23%
|
22.30
|
22.30
|
21.90
|
21.95
|
22.02
|
21.95
|
493,300
|
|
|
8/6/2025
|
0.00 / 0.00%
|
21.95
|
22.10
|
21.90
|
21.90
|
21.99
|
21.90
|
650,900
|
|
|
8/5/2025
|
0.00 / 0.00%
|
22.15
|
22.20
|
21.90
|
21.90
|
22.00
|
21.90
|
269,900
|
|
|
8/4/2025
|
+0.05 / +0.23%
|
21.90
|
22.05
|
21.85
|
21.90
|
21.95
|
21.90
|
147,000
|
|
|
8/1/2025
|
0.00 / 0.00%
|
22.05
|
22.15
|
21.85
|
21.85
|
21.99
|
21.85
|
200,000
|
|
|
7/31/2025
|
-0.15 / -0.68%
|
22.20
|
22.20
|
21.60
|
21.85
|
21.82
|
21.85
|
552,600
|
|
|