Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	+2.70 / +6.89%	39.60	41.90	39.50	41.90	41.71	41.90	2,655,400
8/3/2026	+0.75 / +1.95%	38.40	39.50	38.25	39.20	38.72	39.20	1,016,800
7/31/2026	+0.45 / +1.18%	38.00	38.45	37.80	38.45	37.96	38.45	401,700
7/30/2026	-0.05 / -0.13%	38.00	38.05	37.60	38.00	38.00	38.00	616,900
7/29/2026	0.00 / 0.00%	37.90	38.05	37.90	38.05	37.96	38.05	307,500
7/28/2026	0.00 / 0.00%	38.00	38.10	37.90	38.05	37.99	38.05	450,800
7/27/2026	0.00 / 0.00%	38.00	38.10	38.00	38.05	38.01	38.05	454,800
7/24/2026	0.00 / 0.00%	38.00	38.10	38.00	38.05	38.00	38.05	486,800
7/23/2026	-0.05 / -0.13%	38.00	38.15	37.90	38.05	38.01	38.05	655,800
7/22/2026	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.05	38.10	564,800
7/21/2026	0.00 / 0.00%	38.10	38.30	38.00	38.10	38.09	38.10	514,100
7/20/2026	-0.20 / -0.52%	38.10	38.30	38.00	38.10	38.15	38.10	770,400
7/17/2026	-0.10 / -0.26%	38.35	38.35	38.00	38.30	38.21	38.30	924,500
7/16/2026	+0.25 / +0.66%	38.10	38.40	38.00	38.40	38.15	38.40	489,100
7/15/2026	-0.35 / -0.91%	38.40	38.40	38.10	38.15	38.24	38.15	686,300
7/14/2026	+0.70 / +1.85%	37.80	38.50	37.20	38.50	37.87	38.50	460,600
7/13/2026	-0.10 / -0.26%	37.80	38.00	37.75	37.80	37.86	37.80	607,100
7/10/2026	-0.30 / -0.79%	38.10	38.40	37.90	37.90	38.07	37.90	665,300
7/9/2026	-0.20 / -0.52%	38.30	38.45	38.20	38.20	38.25	38.20	647,800
7/8/2026	+0.20 / +0.52%	38.10	38.40	38.00	38.40	38.25	38.40	1,085,600
7/7/2026	+0.20 / +0.53%	38.00	38.50	37.30	38.20	38.12	38.20	1,804,200
7/6/2026	-0.35 / -0.91%	38.30	38.40	38.00	38.00	38.27	38.00	629,600
7/3/2026	+0.05 / +0.13%	38.20	38.50	38.10	38.35	38.31	38.35	765,400
7/2/2026	+0.10 / +0.26%	38.00	38.40	38.00	38.30	38.19	38.30	404,800
7/1/2026	+0.35 / +0.92%	37.70	38.20	37.60	38.20	37.93	38.20	402,500
6/30/2026	+0.05 / +0.13%	37.80	37.90	37.70	37.85	37.79	37.85	353,800
6/29/2026	0.00 / 0.00%	37.80	38.00	37.60	37.80	37.81	37.80	658,100
6/26/2026	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.89	37.80	331,300
6/25/2026	+0.60 / +1.60%	37.50	38.00	37.40	38.00	37.69	38.00	564,000
6/24/2026	0.00 / 0.00%	37.20	37.40	37.00	37.40	37.11	37.40	499,900

<<Previous 30 days

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	3,100	31.40	-0.95%
BCP	2,500	10.20	0.00%
BIO	100	12.30	-0.81%
CDP	2,000	11.00	-7.56%
CNC	0	29.70	0.00%
DBD	9,300	49.20	-0.51%
DBM	0	29.00	0.00%
DBT	1,600	13.70	5.38%