Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2009	-0.50 / -0.79%	63.50	63.50	62.00	63.00	63.00	14.20	6,250
7/31/2009	+1.50 / +2.42%	63.50	64.00	62.00	63.50	63.50	14.32	16,950
7/30/2009	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	13.98	10,620
7/29/2009	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	14.20	550
7/28/2009	-1.50 / -2.34%	63.00	64.00	62.50	62.50	62.50	14.09	16,970
7/27/2009	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.00	14.43	25,470
7/24/2009	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	14.88	63,750
7/23/2009	0.00 / 0.00%	62.00	65.00	62.00	65.00	65.00	14.65	3,450
7/22/2009	+0.50 / +0.78%	65.00	65.00	64.50	65.00	65.00	14.65	4,750
7/21/2009	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	14.32	37,480
7/20/2009	-2.50 / -3.76%	64.00	64.00	64.00	64.00	64.00	14.21	2,000
7/17/2009	+0.50 / +0.76%	65.00	67.00	65.00	66.50	66.50	14.76	33,570
7/16/2009	0.00 / 0.00%	66.50	66.50	66.00	66.00	66.00	14.65	17,700
7/15/2009	+0.50 / +0.76%	64.50	67.00	64.50	66.00	66.00	14.65	12,260
7/14/2009	+0.50 / +0.77%	63.00	65.50	63.00	65.50	65.50	14.54	3,010
7/13/2009	-2.50 / -3.70%	67.50	67.50	65.00	65.00	65.00	14.43	18,480
7/10/2009	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	14.98	50,490
7/9/2009	+1.50 / +2.27%	67.50	67.50	67.50	67.50	67.50	14.98	10
7/8/2009	+1.00 / +1.54%	66.00	67.50	65.00	66.00	66.00	14.65	56,960
7/7/2009	-3.00 / -4.41%	65.50	66.00	65.00	65.00	65.00	14.43	33,580
7/6/2009	+0.50 / +0.74%	68.00	68.00	67.00	68.00	68.00	15.09	53,320
7/3/2009	0.00 / 0.00%	64.50	68.00	64.50	67.50	67.50	14.98	8,830
7/2/2009	+2.50 / +3.85%	65.50	68.00	65.50	67.50	67.50	14.98	30,580
7/1/2009	0.00 / 0.00%	62.00	65.00	62.00	65.00	65.00	14.43	21,190
6/30/2009	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	14.43	21,430
6/29/2009	+2.00 / +3.03%	66.00	68.50	64.00	68.00	68.00	15.09	47,840
6/26/2009	+3.00 / +4.76%	66.00	66.00	63.00	66.00	66.00	14.65	52,400
6/25/2009	+3.00 / +5.00%	63.00	63.00	62.50	63.00	63.00	13.98	66,930
6/24/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	13.32	16,850
6/23/2009	-1.50 / -2.54%	56.50	59.00	56.50	57.50	57.50	12.76	51,650

<<Previous 30 days Next 30 days>>

DCL News

24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%