Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2026	-0.20 / -0.52%	38.60	39.10	38.20	38.50	38.65	38.50	596,000
8/26/2026	+0.40 / +1.04%	38.25	38.70	38.00	38.70	38.38	38.70	1,235,800
8/25/2026	-0.30 / -0.78%	38.70	38.80	38.20	38.30	38.41	38.30	684,900
8/24/2026	+0.10 / +0.26%	38.60	39.00	38.10	38.60	38.41	38.60	1,074,700
8/21/2026	-0.30 / -0.77%	38.80	39.00	38.30	38.50	38.55	38.50	559,800
8/20/2026	+0.30 / +0.78%	38.50	39.30	38.30	38.80	38.58	38.80	800,600
8/19/2026	+0.70 / +1.85%	37.80	39.00	37.80	38.50	38.16	38.50	993,200
8/18/2026	0.00 / 0.00%	37.80	37.90	36.90	37.80	37.62	37.80	698,400
8/17/2026	-0.40 / -1.05%	38.00	38.30	37.40	37.80	37.92	37.80	935,200
8/14/2026	-0.70 / -1.80%	38.70	38.75	37.95	38.20	38.40	38.20	544,000
8/13/2026	+0.30 / +0.78%	38.40	38.90	37.90	38.90	38.20	38.90	674,200
8/12/2026	+0.20 / +0.52%	38.40	38.80	37.60	38.60	38.25	38.60	565,600
8/11/2026	-1.20 / -3.03%	39.60	40.00	38.20	38.40	38.80	38.40	764,900
8/10/2026	+0.40 / +1.02%	39.20	40.40	38.90	39.60	39.50	39.60	743,400
8/7/2026	-1.75 / -4.27%	38.10	40.90	38.10	39.20	38.54	39.20	1,122,800
8/6/2026	-3.05 / -6.93%	44.10	44.80	40.95	40.95	42.06	40.95	1,516,100
8/5/2026	+2.10 / +5.01%	42.60	44.80	42.60	44.00	44.17	44.00	1,401,800
8/4/2026	+2.70 / +6.89%	39.60	41.90	39.50	41.90	41.71	41.90	2,655,400
8/3/2026	+0.75 / +1.95%	38.40	39.50	38.25	39.20	38.72	39.20	1,016,800
7/31/2026	+0.45 / +1.18%	38.00	38.45	37.80	38.45	37.96	38.45	401,700
7/30/2026	-0.05 / -0.13%	38.00	38.05	37.60	38.00	38.00	38.00	616,900
7/29/2026	0.00 / 0.00%	37.90	38.05	37.90	38.05	37.96	38.05	307,500
7/28/2026	0.00 / 0.00%	38.00	38.10	37.90	38.05	37.99	38.05	450,800
7/27/2026	0.00 / 0.00%	38.00	38.10	38.00	38.05	38.01	38.05	454,800
7/24/2026	0.00 / 0.00%	38.00	38.10	38.00	38.05	38.00	38.05	486,800
7/23/2026	-0.05 / -0.13%	38.00	38.15	37.90	38.05	38.01	38.05	655,800
7/22/2026	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.05	38.10	564,800
7/21/2026	0.00 / 0.00%	38.10	38.30	38.00	38.10	38.09	38.10	514,100
7/20/2026	-0.20 / -0.52%	38.10	38.30	38.00	38.10	38.15	38.10	770,400
7/17/2026	-0.10 / -0.26%	38.35	38.35	38.00	38.30	38.21	38.30	924,500

<<Previous 30 days Next 30 days>>

DCL News

15:40	DCL: Changes to Business Registration Information
29/10	DCL: Explanation of changes in profit after tax for Quarter 3.2026
28/09	DCL: Approval of the additional capital contribution to the subsidiary
17/09	DCL: Change in personnel
29/04	DCL: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AGP	47,800	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	1,700	31.00	2.99%
DBD	11,100	45.25	0.11%
DBM	3,700	22.00	8.37%
DBT	700	13.20	0.00%