Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	0.00 / 0.00%	49.00	50.00	49.00	49.90	49.90	11.56	2,330
8/18/2010	-2.60 / -4.95%	53.00	53.00	49.90	49.90	49.90	11.56	9,310
8/17/2010	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	12.17	1,100
8/16/2010	+2.00 / +3.92%	51.50	53.00	51.50	53.00	53.00	12.28	5,310
8/13/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	11.82	6,770
8/12/2010	0.00 / 0.00%	51.50	51.50	49.00	51.00	51.00	11.82	1,340
8/11/2010	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	11.82	2,220
8/10/2010	0.00 / 0.00%	50.50	50.50	49.00	50.50	50.50	11.70	5,820
8/9/2010	-2.50 / -4.72%	54.00	54.00	50.50	50.50	50.50	11.70	4,480
8/6/2010	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	12.28	120
8/5/2010	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	12.17	0
8/4/2010	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	12.17	1,450
8/3/2010	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	12.17	100
8/2/2010	+0.50 / +0.93%	54.00	54.50	53.00	54.50	54.50	12.63	2,450
7/30/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.51	0
7/29/2010	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	12.51	300
7/28/2010	0.00 / 0.00%	54.50	54.50	53.00	53.00	53.00	12.28	4,450
7/27/2010	-2.50 / -4.50%	54.50	54.50	53.00	53.00	53.00	12.28	2,640
7/26/2010	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	12.86	200
7/23/2010	-2.00 / -3.57%	55.00	55.00	54.00	54.00	54.00	12.51	1,000
7/22/2010	+1.00 / +1.82%	53.00	56.00	52.50	56.00	56.00	12.98	5,760
7/21/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	12.74	2,000
7/20/2010	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	12.74	4,020
7/19/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	12.74	1,580
7/16/2010	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	12.74	410
7/15/2010	0.00 / 0.00%	53.50	54.00	53.50	54.00	54.00	12.51	580
7/14/2010	-1.00 / -1.82%	56.50	56.50	54.00	54.00	54.00	12.51	900
7/13/2010	-0.50 / -0.90%	53.00	56.00	53.00	55.00	55.00	12.74	2,410
7/12/2010	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	12.86	20
7/9/2010	0.00 / 0.00%	52.00	54.50	52.00	54.00	54.00	12.51	5,400

<<Previous 30 days Next 30 days>>

DCL News

08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024

More News

Related Companies

	Volume	Price	Change
AGP	300	38.80	-0.26%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	230,300	57.80	-1.53%
DBM	0	33.60	0.00%
DBT	100	12.00	0.42%