Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	+0.20 / +1.45%	13.70	14.00	13.70	14.00	14.00	3.52	740
7/8/2013	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	3.47	2,910
7/5/2013	-0.10 / -0.72%	13.70	14.00	13.70	13.80	13.80	3.47	1,030
7/4/2013	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.90	3.50	4,710
7/3/2013	-0.40 / -2.86%	13.90	13.90	13.60	13.60	13.60	3.42	11,810
7/2/2013	+0.10 / +0.72%	13.90	14.00	13.60	14.00	14.00	3.52	13,530
7/1/2013	+0.20 / +1.46%	13.90	13.90	13.80	13.90	13.90	3.50	9,670
6/28/2013	-0.30 / -2.14%	13.90	13.90	13.70	13.70	13.70	3.45	1,810
6/27/2013	-0.10 / -0.71%	13.80	14.00	13.70	14.00	14.00	3.52	1,910
6/26/2013	+0.60 / +4.44%	14.20	14.20	14.00	14.10	14.10	3.55	2,820
6/25/2013	-0.60 / -4.26%	13.50	14.10	13.20	13.50	13.50	3.40	60,380
6/24/2013	+0.20 / +1.44%	14.40	14.40	13.90	14.10	14.10	3.55	7,980
6/21/2013	-0.30 / -2.11%	14.20	14.50	13.90	13.90	13.90	3.50	12,940
6/20/2013	+0.10 / +0.71%	13.90	14.70	13.90	14.20	14.20	3.57	14,110
6/19/2013	+0.10 / +0.71%	13.90	14.10	13.80	14.10	14.10	3.55	5,530
6/18/2013	+0.20 / +1.45%	13.50	14.70	13.50	14.00	14.00	3.52	17,100
6/17/2013	-0.80 / -5.48%	14.00	14.10	13.80	13.80	13.80	3.47	38,860
6/14/2013	0.00 / 0.00%	14.40	14.60	14.00	14.60	14.60	3.67	30,900
6/13/2013	0.00 / 0.00%	14.30	14.60	14.10	14.60	14.60	3.67	7,020
6/12/2013	0.00 / 0.00%	14.80	14.80	14.30	14.60	14.60	3.67	10,930
6/11/2013	0.00 / 0.00%	14.60	14.60	14.40	14.60	14.60	3.67	19,610
6/10/2013	-0.50 / -3.31%	15.00	15.00	14.60	14.60	14.60	3.67	30,200
6/7/2013	+0.20 / +1.34%	15.70	15.70	14.90	15.10	15.10	3.80	9,050
6/6/2013	+0.90 / +6.43%	14.00	14.90	14.00	14.90	14.90	3.75	128,740
6/5/2013	-0.30 / -2.10%	14.10	14.10	13.80	14.00	14.00	3.52	17,940
6/4/2013	+0.40 / +2.88%	13.90	14.40	13.80	14.30	14.30	3.60	67,230
6/3/2013	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.50	41,560
5/31/2013	-0.10 / -0.72%	14.00	14.10	13.80	13.80	13.80	3.47	21,540
5/30/2013	+0.20 / +1.46%	13.60	14.00	13.60	13.90	13.90	3.50	27,010
5/29/2013	0.00 / 0.00%	14.00	14.10	13.70	13.70	13.70	3.45	12,090

<<Previous 30 days Next 30 days>>

DCL News

08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%