Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.50 / -0.92%	55.50	55.50	54.00	54.00	54.00	12.51	7,840
7/6/2010	-2.00 / -3.54%	56.50	56.50	54.50	54.50	54.50	12.63	6,610
7/5/2010	+1.50 / +2.73%	57.00	57.00	56.50	56.50	56.50	13.09	700
7/2/2010	+1.50 / +2.80%	53.50	55.00	53.50	55.00	55.00	12.74	2,310
7/1/2010	+0.50 / +0.94%	55.00	55.00	53.50	53.50	53.50	12.40	1,080
6/30/2010	-1.50 / -2.75%	54.00	54.00	53.00	53.00	53.00	12.28	4,810
6/29/2010	0.00 / 0.00%	53.00	55.00	53.00	54.50	54.50	12.63	16,500
6/28/2010	-1.50 / -2.68%	55.50	55.50	54.50	54.50	54.50	12.63	11,700
6/25/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.98	1,500
6/24/2010	+0.50 / +0.90%	55.00	56.00	55.00	56.00	56.00	12.98	120
6/23/2010	-0.50 / -0.89%	55.50	55.50	55.00	55.50	55.50	12.86	680
6/22/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	12.98	1,720
6/21/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	13.09	1,430
6/18/2010	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	13.09	4,700
6/17/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.98	2,760
6/16/2010	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	12.98	7,310
6/15/2010	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	12.86	6,650
6/14/2010	0.00 / 0.00%	58.00	58.00	55.50	56.00	56.00	12.98	6,420
6/11/2010	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	12.98	4,940
6/10/2010	-2.50 / -4.27%	56.50	56.50	56.00	56.00	56.00	12.98	2,350
6/9/2010	+0.50 / +0.86%	56.00	58.50	56.00	58.50	58.50	13.56	2,260
6/8/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.44	0
6/7/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.44	0
6/4/2010	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	13.44	800
6/3/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.90	0
6/2/2010	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	13.90	5,170
6/1/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.90	410
5/31/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.90	510
5/28/2010	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	13.90	3,400
5/27/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.90	500

<<Previous 30 days Next 30 days>>

DCL News

11:08	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%