Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-1.10 / -3.87%	28.35	28.70	27.30	27.30	28.35	27.30	899,700
7/29/2024	+0.05 / +0.18%	28.30	28.60	27.90	28.40	28.33	28.40	376,000
7/26/2024	+0.25 / +0.89%	28.35	28.35	27.75	28.35	28.13	28.35	146,100
7/25/2024	+0.05 / +0.18%	27.90	28.10	27.30	28.10	27.67	28.10	338,800
7/24/2024	-0.15 / -0.53%	27.85	28.10	26.85	28.05	27.71	28.05	377,500
7/23/2024	-0.05 / -0.18%	28.20	28.40	27.00	28.20	28.07	28.20	324,100
7/22/2024	+0.25 / +0.89%	27.95	28.35	26.05	28.25	27.25	28.25	717,300
7/19/2024	-1.10 / -3.78%	29.10	29.10	27.70	28.00	28.25	28.00	921,900
7/18/2024	-0.40 / -1.36%	29.45	30.85	27.45	29.10	29.14	29.10	1,798,600
7/17/2024	-0.35 / -1.17%	30.45	31.50	28.95	29.50	30.43	29.50	1,437,400
7/16/2024	+1.95 / +6.99%	27.90	29.85	27.90	29.85	29.70	29.85	2,311,600
7/15/2024	-0.35 / -1.24%	28.25	28.35	27.70	27.90	28.16	27.90	112,100
7/12/2024	+0.20 / +0.71%	28.10	28.80	27.95	28.25	28.32	28.25	205,600
7/11/2024	-0.25 / -0.88%	28.20	28.80	28.05	28.05	28.37	28.05	193,900
7/10/2024	+0.35 / +1.25%	27.95	28.40	27.85	28.30	28.03	28.30	654,600
7/9/2024	-0.85 / -2.95%	28.75	28.80	27.95	27.95	28.40	27.95	225,200
7/8/2024	-0.15 / -0.52%	28.90	28.95	28.50	28.80	28.77	28.80	131,000
7/5/2024	-0.05 / -0.17%	29.00	29.00	28.50	28.95	28.86	28.95	124,800
7/4/2024	-0.40 / -1.36%	29.40	29.40	28.50	29.00	29.01	29.00	212,200
7/3/2024	+0.90 / +3.16%	28.50	29.40	28.40	29.40	28.89	29.40	486,200
7/2/2024	0.00 / 0.00%	28.50	28.75	28.30	28.50	28.54	28.50	161,500
7/1/2024	-0.20 / -0.70%	28.90	28.90	28.45	28.50	28.61	28.50	179,300
6/28/2024	0.00 / 0.00%	28.80	29.00	28.10	28.70	28.83	28.70	154,300
6/27/2024	+0.20 / +0.70%	28.95	29.00	28.50	28.70	28.68	28.70	179,200
6/26/2024	-0.40 / -1.38%	28.95	28.95	28.45	28.50	28.63	28.50	196,900
6/25/2024	-0.30 / -1.03%	29.30	29.45	28.50	28.90	29.04	28.90	287,900
6/24/2024	+0.10 / +0.34%	29.10	29.45	28.30	29.20	28.89	29.20	423,600
6/21/2024	-0.40 / -1.36%	29.55	29.60	28.50	29.10	28.84	29.10	341,100
6/20/2024	-0.40 / -1.34%	29.80	30.00	28.90	29.50	29.44	29.50	501,300
6/19/2024	-0.45 / -1.48%	30.35	30.35	29.40	29.90	29.94	29.90	443,500

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%