Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2009	0.00 / 0.00%	64.50	68.00	64.50	67.50	67.50	14.98	8,830
7/2/2009	+2.50 / +3.85%	65.50	68.00	65.50	67.50	67.50	14.98	30,580
7/1/2009	0.00 / 0.00%	62.00	65.00	62.00	65.00	65.00	14.43	21,190
6/30/2009	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	14.43	21,430
6/29/2009	+2.00 / +3.03%	66.00	68.50	64.00	68.00	68.00	15.09	47,840
6/26/2009	+3.00 / +4.76%	66.00	66.00	63.00	66.00	66.00	14.65	52,400
6/25/2009	+3.00 / +5.00%	63.00	63.00	62.50	63.00	63.00	13.98	66,930
6/24/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	13.32	16,850
6/23/2009	-1.50 / -2.54%	56.50	59.00	56.50	57.50	57.50	12.76	51,650
6/22/2009	-3.00 / -4.84%	59.00	59.50	59.00	59.00	59.00	13.10	61,160
6/19/2009	-3.00 / -4.62%	64.00	64.00	62.00	62.00	62.00	13.76	30,910
6/18/2009	0.00 / 0.00%	66.00	66.00	62.00	65.00	65.00	14.43	13,320
6/17/2009	+3.00 / +4.84%	59.00	65.00	59.00	65.00	65.00	14.43	103,880
6/16/2009	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	13.76	79,490
6/15/2009	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	14.43	45,140
6/12/2009	+3.00 / +4.62%	68.00	68.00	65.50	68.00	68.00	15.09	75,610
6/11/2009	+3.00 / +4.84%	65.00	65.00	64.00	65.00	65.00	14.43	41,880
6/10/2009	-2.50 / -3.88%	65.00	65.00	61.50	62.00	62.00	13.76	69,140
6/9/2009	+3.00 / +4.88%	64.50	64.50	63.00	64.50	64.50	14.32	172,960
6/8/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	13.65	11,280
6/5/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	13.10	38,170
6/4/2009	+2.50 / +4.63%	55.50	56.50	55.50	56.50	56.50	12.54	63,250
6/3/2009	+1.00 / +1.89%	54.00	54.00	53.00	54.00	54.00	11.99	43,340
6/2/2009	+1.50 / +2.91%	53.50	53.50	51.00	53.00	53.00	11.76	48,700
6/1/2009	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	11.43	38,370
5/29/2009	-0.50 / -0.96%	52.50	53.00	51.50	51.50	51.50	11.43	1,420
5/28/2009	+1.00 / +1.96%	50.50	52.00	50.00	52.00	52.00	11.54	16,590
5/27/2009	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	11.32	10,130
5/26/2009	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	11.43	31,920
5/25/2009	+1.00 / +1.98%	50.00	52.50	50.00	51.50	51.50	11.43	13,710

<<Previous 30 days Next 30 days>>

DCL News

24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%