Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:05:23 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
35.10 +2.15/+6.53%
3:09:06 PM
Closing price on 7/29/2022
24.90 -0.10/-0.40%
Open 25.00
High 25.10
Low 24.90
Volume 38,600
Split-adjusted Price 24.90

Create Alert at: 33 37 39 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/29/2022 -0.10 / -0.40% 25.00 25.10 24.90 24.90 25.07 24.90 38,600
7/28/2022 +0.05 / +0.20% 25.00 25.30 24.90 25.00 25.14 25.00 36,000
7/27/2022 0.00 / 0.00% 24.50 24.95 24.50 24.95 24.67 24.95 33,300
7/26/2022 0.00 / 0.00% 24.95 25.05 24.85 24.95 24.97 24.95 32,100
7/25/2022 -0.25 / -0.99% 25.20 25.30 24.95 24.95 25.21 24.95 35,200
7/22/2022 +0.30 / +1.20% 24.90 25.25 24.85 25.20 24.94 25.20 55,800
7/21/2022 -0.10 / -0.40% 24.40 25.00 24.40 24.90 24.75 24.90 40,900
7/20/2022 +0.15 / +0.60% 24.85 25.10 24.85 25.00 24.96 25.00 56,200
7/19/2022 -0.15 / -0.60% 25.00 25.05 24.60 24.85 24.92 24.85 37,900
7/18/2022 0.00 / 0.00% 24.60 25.35 24.60 25.00 25.08 25.00 43,300
7/15/2022 0.00 / 0.00% 25.10 25.20 24.60 25.00 25.01 25.00 45,100
7/14/2022 -0.05 / -0.20% 24.95 25.30 24.90 25.00 25.07 25.00 45,700
7/13/2022 +0.05 / +0.20% 25.00 25.50 24.80 25.05 25.33 25.05 40,600
7/12/2022 +0.20 / +0.81% 24.80 25.00 24.70 25.00 24.82 25.00 50,300
7/11/2022 0.00 / 0.00% 24.80 25.05 24.70 24.80 24.89 24.80 38,500
7/8/2022 +0.15 / +0.61% 24.65 24.95 24.65 24.80 24.86 24.80 33,400
7/7/2022 -0.10 / -0.40% 24.80 25.00 24.25 24.65 24.83 24.65 173,600
7/6/2022 -0.25 / -1.00% 24.70 24.95 24.50 24.75 24.76 24.75 38,900
7/5/2022 0.00 / 0.00% 24.65 25.35 24.65 25.00 25.13 25.00 45,800
7/4/2022 0.00 / 0.00% 25.00 25.30 24.60 25.00 25.12 25.00 53,800
7/1/2022 -0.10 / -0.40% 25.10 25.10 24.60 25.00 24.98 25.00 30,300
6/30/2022 -0.05 / -0.20% 24.55 25.50 24.55 25.10 25.33 25.10 27,900
6/29/2022 +0.30 / +1.21% 25.00 25.50 24.85 25.15 25.16 25.15 63,400
6/28/2022 -0.15 / -0.60% 24.50 24.90 24.50 24.85 24.68 24.85 63,700
6/27/2022 +0.20 / +0.81% 24.90 25.50 24.80 25.00 25.26 25.00 38,400
6/24/2022 +0.40 / +1.64% 24.40 25.00 24.40 24.80 24.73 24.80 47,500
6/23/2022 -0.10 / -0.41% 24.25 24.40 23.85 24.40 24.24 24.40 46,900
6/22/2022 0.00 / 0.00% 24.40 24.60 23.90 24.50 24.42 24.50 44,800
6/21/2022 0.00 / 0.00% 24.50 24.95 23.40 24.50 24.24 24.50 77,900
6/20/2022 -0.60 / -2.39% 25.10 25.30 24.00 24.50 24.81 24.50 55,500
DCL News
29/04 DCL: Receiving resignation letter
29/04 DCL: Change in personnel
29/04 DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04 DCL: Change in personnel
21/04 DCL: Update the 2025 AGM documents
Related Companies
Volume Price Change
AGP  1,500 40.50 0.00%
BCP  0 10.00 0.00%
BIO  100 10.70 -8.55%
CDP  4,900 9.80 1.03%
CNC  500 33.90 0.89%
DBD  11,900 53.20 1.14%
DBM  0 24.50 0.00%
DBT  23,200 11.50 4.55%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.