Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 10:15:39 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.25 +0.05/+0.19%
3:04:59 PM
Closing price on 7/28/2014
29.70 -0.70/-2.30%
Open 30.80
High 30.80
Low 29.20
Volume 19,870
Split-adjusted Price 7.64

Create Alert at: 25 27 28 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2014 -0.70 / -2.30% 30.80 30.80 29.20 29.70 29.70 7.64 19,870
7/25/2014 -0.40 / -1.30% 31.30 31.30 30.40 30.40 30.40 7.82 21,690
7/24/2014 +1.50 / +5.12% 29.00 31.00 29.00 30.80 30.80 7.92 161,120
7/23/2014 0.00 / 0.00% 29.30 29.40 29.10 29.30 29.30 7.54 5,180
7/22/2014 +0.30 / +1.03% 28.90 29.30 28.90 29.30 29.30 7.54 30,220
7/21/2014 -0.40 / -1.36% 29.30 29.40 29.00 29.00 29.00 7.46 78,910
7/18/2014 -0.10 / -0.34% 29.40 29.50 29.00 29.40 29.40 7.56 77,830
7/17/2014 +0.20 / +0.68% 29.30 29.50 29.10 29.50 29.50 7.59 12,590
7/16/2014 -0.20 / -0.68% 29.60 29.70 29.30 29.30 29.30 7.54 140,020
7/15/2014 0.00 / 0.00% 29.50 29.50 29.10 29.50 29.50 7.59 51,330
7/14/2014 -0.10 / -0.34% 29.50 29.60 29.10 29.50 29.50 7.59 32,340
7/11/2014 +0.30 / +1.02% 29.20 29.60 28.60 29.60 29.60 7.62 94,660
7/10/2014 -0.30 / -1.01% 29.30 29.60 28.70 29.30 29.30 7.54 177,290
7/9/2014 -0.40 / -1.33% 29.60 29.80 29.10 29.60 29.60 7.62 144,700
7/8/2014 -0.30 / -0.99% 30.30 30.50 30.00 30.00 30.00 7.72 43,440
7/7/2014 -0.50 / -1.62% 30.60 30.80 30.30 30.30 30.30 7.80 35,030
7/4/2014 -0.20 / -0.65% 30.70 31.10 30.50 30.80 30.80 7.92 8,680
7/3/2014 +0.20 / +0.65% 30.60 31.20 30.60 31.00 31.00 7.98 19,240
7/2/2014 0.00 / 0.00% 30.40 30.80 30.00 30.80 30.80 7.92 26,740
7/1/2014 -0.20 / -0.65% 31.00 31.00 30.40 30.80 30.80 7.92 31,580
6/30/2014 -0.10 / -0.32% 31.30 31.30 31.00 31.00 31.00 7.98 22,660
6/27/2014 +1.00 / +3.32% 30.20 31.20 30.00 31.10 31.10 8.00 67,800
6/26/2014 +0.70 / +2.38% 29.50 30.20 29.50 30.10 30.10 7.74 105,790
6/25/2014 0.00 / 0.00% 29.90 29.90 29.30 29.40 29.40 7.56 42,190
6/24/2014 -0.10 / -0.34% 29.20 29.50 29.10 29.40 29.40 7.56 44,470
6/23/2014 -0.50 / -1.67% 30.00 30.00 29.20 29.50 29.50 7.59 18,860
6/20/2014 +0.20 / +0.67% 30.80 30.80 29.80 30.00 30.00 7.72 49,670
6/19/2014 0.00 / 0.00% 30.00 30.00 28.50 29.80 29.80 7.67 89,680
6/18/2014 +1.60 / +5.67% 28.20 30.10 28.20 29.80 29.80 7.67 168,460
6/17/2014 +0.20 / +0.71% 28.00 28.20 27.50 28.20 28.20 7.26 19,150
DCL News
08/01 DCL: Board resolution – dated January 06, 2025
25/12 DCL: Change in the 26th Business Registration Certificate
04/12 DCL: Change in personnel
02/12 DCL: Change in personnel TL
29/11 DCL: BOD resolution dated November 27, 2024
Related Companies
Volume Price Change
AGP  200 38.90 0.00%
BCP  0 10.50 0.00%
BIO  200 15.80 2.60%
CDP  100 10.40 0.00%
CNC  4,400 36.80 0.00%
DBD  925,200 62.00 2.82%
DBM  0 30.00 0.00%
DBT  14,700 12.15 1.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.