|
Closing price on 7/14/2023
|
|
| Open |
23.60 |
| High |
23.70 |
| Low |
23.50 |
| Volume |
59,200 |
| Split-adjusted Price |
23.65 |
|
|
DCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2023
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.50
|
23.65
|
23.64
|
23.65
|
59,200
|
|
|
7/13/2023
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.50
|
23.65
|
23.68
|
23.65
|
84,600
|
|
|
7/12/2023
|
-0.05 / -0.21%
|
23.70
|
23.70
|
23.45
|
23.65
|
23.57
|
23.65
|
84,100
|
|
|
7/11/2023
|
+0.20 / +0.85%
|
23.75
|
23.80
|
23.50
|
23.70
|
23.69
|
23.70
|
67,600
|
|
|
7/10/2023
|
-0.40 / -1.67%
|
23.90
|
24.00
|
23.40
|
23.50
|
23.60
|
23.50
|
133,700
|
|
|
7/7/2023
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.75
|
23.90
|
23.82
|
23.90
|
89,600
|
|
|
7/6/2023
|
+0.05 / +0.21%
|
23.70
|
24.35
|
23.70
|
24.00
|
23.94
|
24.00
|
95,800
|
|
|
7/5/2023
|
-0.15 / -0.62%
|
24.00
|
24.10
|
23.80
|
23.95
|
23.94
|
23.95
|
103,600
|
|
|
7/4/2023
|
+0.20 / +0.84%
|
23.90
|
24.10
|
23.45
|
24.10
|
23.83
|
24.10
|
96,200
|
|
|
7/3/2023
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.35
|
23.90
|
23.79
|
23.90
|
45,700
|
|
|
6/30/2023
|
+0.20 / +0.84%
|
23.50
|
24.00
|
23.45
|
24.00
|
23.67
|
24.00
|
79,100
|
|
|
6/29/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.56
|
23.80
|
21,700
|
|
|
6/28/2023
|
0.00 / 0.00%
|
23.70
|
24.20
|
23.60
|
23.80
|
23.85
|
23.80
|
50,400
|
|
|
6/27/2023
|
+0.20 / +0.85%
|
23.50
|
23.80
|
23.40
|
23.80
|
23.53
|
23.80
|
48,000
|
|
|
6/26/2023
|
-0.30 / -1.26%
|
23.70
|
23.90
|
23.50
|
23.60
|
23.70
|
23.60
|
67,400
|
|
|
6/23/2023
|
-0.05 / -0.21%
|
23.95
|
24.00
|
23.50
|
23.90
|
23.74
|
23.90
|
63,600
|
|
|
6/22/2023
|
-0.05 / -0.21%
|
24.00
|
24.45
|
23.50
|
23.95
|
23.94
|
23.95
|
120,700
|
|
|
6/21/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.90
|
24.00
|
23.96
|
24.00
|
60,300
|
|
|
6/20/2023
|
+0.10 / +0.42%
|
24.05
|
24.05
|
23.45
|
24.00
|
23.73
|
24.00
|
47,800
|
|
|
6/19/2023
|
+0.15 / +0.63%
|
23.80
|
24.10
|
23.70
|
23.90
|
23.93
|
23.90
|
43,700
|
|
|
6/16/2023
|
+0.20 / +0.85%
|
23.70
|
24.20
|
23.50
|
23.75
|
23.80
|
23.75
|
67,600
|
|
|
6/15/2023
|
-0.75 / -3.09%
|
24.80
|
24.80
|
23.50
|
23.55
|
24.13
|
23.55
|
56,400
|
|
|
6/14/2023
|
-0.40 / -1.62%
|
25.80
|
25.80
|
24.30
|
24.30
|
24.68
|
24.30
|
109,200
|
|
|
6/13/2023
|
-0.30 / -1.20%
|
25.00
|
25.10
|
24.25
|
24.70
|
24.82
|
24.70
|
116,800
|
|
|
6/12/2023
|
+0.90 / +3.73%
|
24.10
|
25.30
|
24.10
|
25.00
|
24.74
|
25.00
|
220,000
|
|
|
6/9/2023
|
+1.20 / +5.24%
|
22.70
|
24.15
|
22.70
|
24.10
|
23.64
|
24.10
|
150,400
|
|
|
6/8/2023
|
-0.30 / -1.29%
|
23.00
|
23.10
|
22.90
|
22.90
|
23.01
|
22.90
|
47,700
|
|
|
6/7/2023
|
+0.10 / +0.43%
|
23.10
|
23.30
|
22.85
|
23.20
|
23.12
|
23.20
|
58,600
|
|
|
6/6/2023
|
+0.15 / +0.65%
|
23.10
|
23.40
|
22.40
|
23.10
|
22.80
|
23.10
|
64,600
|
|
|
6/5/2023
|
-0.05 / -0.22%
|
23.00
|
23.05
|
22.70
|
22.95
|
22.88
|
22.95
|
78,600
|
|
|