Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	+0.35 / +1.25%	27.95	28.40	27.85	28.30	28.03	28.30	654,600
7/9/2024	-0.85 / -2.95%	28.75	28.80	27.95	27.95	28.40	27.95	225,200
7/8/2024	-0.15 / -0.52%	28.90	28.95	28.50	28.80	28.77	28.80	131,000
7/5/2024	-0.05 / -0.17%	29.00	29.00	28.50	28.95	28.86	28.95	124,800
7/4/2024	-0.40 / -1.36%	29.40	29.40	28.50	29.00	29.01	29.00	212,200
7/3/2024	+0.90 / +3.16%	28.50	29.40	28.40	29.40	28.89	29.40	486,200
7/2/2024	0.00 / 0.00%	28.50	28.75	28.30	28.50	28.54	28.50	161,500
7/1/2024	-0.20 / -0.70%	28.90	28.90	28.45	28.50	28.61	28.50	179,300
6/28/2024	0.00 / 0.00%	28.80	29.00	28.10	28.70	28.83	28.70	154,300
6/27/2024	+0.20 / +0.70%	28.95	29.00	28.50	28.70	28.68	28.70	179,200
6/26/2024	-0.40 / -1.38%	28.95	28.95	28.45	28.50	28.63	28.50	196,900
6/25/2024	-0.30 / -1.03%	29.30	29.45	28.50	28.90	29.04	28.90	287,900
6/24/2024	+0.10 / +0.34%	29.10	29.45	28.30	29.20	28.89	29.20	423,600
6/21/2024	-0.40 / -1.36%	29.55	29.60	28.50	29.10	28.84	29.10	341,100
6/20/2024	-0.40 / -1.34%	29.80	30.00	28.90	29.50	29.44	29.50	501,300
6/19/2024	-0.45 / -1.48%	30.35	30.35	29.40	29.90	29.94	29.90	443,500
6/18/2024	-0.05 / -0.16%	30.40	30.90	29.80	30.35	30.43	30.35	501,200
6/17/2024	0.00 / 0.00%	28.55	30.60	28.55	30.40	30.14	30.40	664,000
6/14/2024	+0.45 / +1.50%	30.05	32.00	30.05	30.40	30.73	30.40	1,139,200
6/13/2024	+0.85 / +2.92%	29.10	30.00	29.05	29.95	29.56	29.95	878,300
6/12/2024	0.00 / 0.00%	29.10	29.30	28.50	29.10	28.85	29.10	359,700
6/11/2024	-0.40 / -1.36%	29.50	29.75	28.90	29.10	29.25	29.10	182,500
6/10/2024	+0.60 / +2.08%	28.80	30.00	28.40	29.50	29.23	29.50	463,300
6/7/2024	-0.10 / -0.34%	29.10	29.50	28.70	28.90	29.10	28.90	192,300
6/6/2024	-0.50 / -1.69%	29.55	29.80	29.00	29.00	29.44	29.00	210,500
6/5/2024	-0.20 / -0.67%	29.70	30.00	29.30	29.50	29.66	29.50	283,800
6/4/2024	0.00 / 0.00%	29.80	30.10	29.40	29.70	29.73	29.70	344,000
6/3/2024	+0.40 / +1.37%	29.30	29.80	29.30	29.70	29.60	29.70	314,900
5/31/2024	+0.10 / +0.34%	29.20	29.60	29.00	29.30	29.29	29.30	247,900
5/30/2024	-0.20 / -0.68%	29.40	29.40	28.80	29.20	29.11	29.20	205,600

<<Previous 30 days Next 30 days>>

DCL News

04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024
22/11	DCL: Change in Personnel
02/10	DCL: Termination of operation of branches

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.90	-0.26%
BCP	100	9.10	-14.95%
BIO	0	15.40	0.00%
CDP	200	10.80	-7.69%
CNC	3,000	33.60	0.60%
DBD	765,100	61.00	2.01%
DBM	1,600	26.50	-0.75%
DBT	2,400	12.25	0.00%