Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-1.40 / -2.95%	47.00	47.00	46.00	46.00	46.41	46.00	345,600
6/28/2021	-0.40 / -0.84%	45.85	47.80	45.85	47.40	47.05	47.40	125,400
6/25/2021	-0.20 / -0.42%	47.50	48.00	47.00	47.80	47.43	47.80	134,200
6/24/2021	0.00 / 0.00%	48.00	48.30	47.00	48.00	47.67	48.00	138,000
6/23/2021	+2.20 / +4.80%	44.50	48.00	44.50	48.00	46.10	48.00	119,500
6/22/2021	-1.65 / -3.48%	46.00	46.10	44.25	45.80	45.18	45.80	745,500
6/21/2021	-3.55 / -6.96%	50.00	51.00	47.45	47.45	51.00	47.45	1,304,800
6/18/2021	-1.50 / -2.86%	50.30	52.50	49.70	51.00	50.45	51.00	510,400
6/17/2021	-0.50 / -0.94%	53.00	53.00	50.00	52.50	52.08	52.50	332,500
6/16/2021	+2.70 / +5.37%	50.30	53.50	49.60	53.00	51.37	53.00	762,400
6/15/2021	0.00 / 0.00%	51.20	53.60	49.00	50.30	52.25	50.30	951,300
6/14/2021	+3.25 / +6.91%	50.30	50.30	50.00	50.30	50.29	50.30	750,900
6/11/2021	+3.05 / +6.93%	43.50	47.05	43.00	47.05	45.10	47.05	551,200
6/10/2021	-0.50 / -1.12%	45.00	45.00	43.50	44.00	44.15	44.00	239,000
6/9/2021	+0.05 / +0.11%	44.95	45.00	43.10	44.50	44.24	44.50	290,500
6/8/2021	-0.05 / -0.11%	44.50	47.00	43.00	44.45	44.50	44.45	235,100
6/7/2021	-0.50 / -1.11%	42.10	44.50	42.10	44.50	43.21	44.50	253,300
6/4/2021	-1.40 / -3.02%	45.90	45.90	43.20	45.00	44.27	45.00	960,600
6/3/2021	-0.60 / -1.28%	46.80	46.80	45.70	46.40	46.38	46.40	1,050,400
6/2/2021	0.00 / 0.00%	46.90	47.00	46.40	47.00	46.77	47.00	946,100
6/1/2021	-1.50 / -3.09%	48.20	48.20	46.80	47.00	47.24	47.00	699,900
5/31/2021	+0.60 / +1.25%	47.90	48.50	45.10	48.50	47.10	48.50	830,400
5/28/2021	+1.70 / +3.68%	46.40	48.00	43.00	47.90	46.05	47.90	848,500
5/27/2021	+2.05 / +4.64%	45.80	47.15	44.15	46.20	46.43	46.20	696,200
5/26/2021	+2.85 / +6.90%	43.00	44.15	43.00	44.15	43.00	44.15	1,100,500
5/25/2021	+2.70 / +6.99%	40.50	41.30	39.00	41.30	39.00	41.30	1,011,700
5/24/2021	+2.50 / +6.93%	38.60	38.60	37.80	38.60	37.80	38.60	522,900
5/21/2021	+2.35 / +6.96%	35.00	36.10	33.90	36.10	33.90	36.10	850,900
5/20/2021	+2.20 / +6.97%	33.75	33.75	32.70	33.75	33.62	33.75	1,033,100
5/19/2021	+2.05 / +6.95%	29.30	31.55	29.30	31.55	30.74	31.55	256,300

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%