Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.98	1,500
6/24/2010	+0.50 / +0.90%	55.00	56.00	55.00	56.00	56.00	12.98	120
6/23/2010	-0.50 / -0.89%	55.50	55.50	55.00	55.50	55.50	12.86	680
6/22/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	12.98	1,720
6/21/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	13.09	1,430
6/18/2010	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	13.09	4,700
6/17/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.98	2,760
6/16/2010	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	12.98	7,310
6/15/2010	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	12.86	6,650
6/14/2010	0.00 / 0.00%	58.00	58.00	55.50	56.00	56.00	12.98	6,420
6/11/2010	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	12.98	4,940
6/10/2010	-2.50 / -4.27%	56.50	56.50	56.00	56.00	56.00	12.98	2,350
6/9/2010	+0.50 / +0.86%	56.00	58.50	56.00	58.50	58.50	13.56	2,260
6/8/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.44	0
6/7/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.44	0
6/4/2010	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	13.44	800
6/3/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.90	0
6/2/2010	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	13.90	5,170
6/1/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.90	410
5/31/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.90	510
5/28/2010	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	13.90	3,400
5/27/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.90	500
5/26/2010	+1.00 / +1.69%	58.00	60.00	58.00	60.00	60.00	13.90	1,800
5/25/2010	+1.50 / +2.61%	59.00	59.50	56.00	59.00	59.00	13.67	1,720
5/24/2010	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	13.32	10
5/21/2010	-2.50 / -4.35%	55.50	56.00	55.00	55.00	55.00	12.74	64,090
5/20/2010	+0.50 / +0.88%	56.00	57.50	56.00	57.50	57.50	13.32	13,460
5/19/2010	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	13.21	12,810
5/18/2010	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	13.90	9,500
5/17/2010	-2.00 / -3.15%	61.00	64.00	61.00	61.50	61.50	14.25	9,410

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%