Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	+0.10 / +0.34%	29.10	29.45	28.30	29.20	28.89	29.20	423,600
6/21/2024	-0.40 / -1.36%	29.55	29.60	28.50	29.10	28.84	29.10	341,100
6/20/2024	-0.40 / -1.34%	29.80	30.00	28.90	29.50	29.44	29.50	501,300
6/19/2024	-0.45 / -1.48%	30.35	30.35	29.40	29.90	29.94	29.90	443,500
6/18/2024	-0.05 / -0.16%	30.40	30.90	29.80	30.35	30.43	30.35	501,200
6/17/2024	0.00 / 0.00%	28.55	30.60	28.55	30.40	30.14	30.40	664,000
6/14/2024	+0.45 / +1.50%	30.05	32.00	30.05	30.40	30.73	30.40	1,139,200
6/13/2024	+0.85 / +2.92%	29.10	30.00	29.05	29.95	29.56	29.95	878,300
6/12/2024	0.00 / 0.00%	29.10	29.30	28.50	29.10	28.85	29.10	359,700
6/11/2024	-0.40 / -1.36%	29.50	29.75	28.90	29.10	29.25	29.10	182,500
6/10/2024	+0.60 / +2.08%	28.80	30.00	28.40	29.50	29.23	29.50	463,300
6/7/2024	-0.10 / -0.34%	29.10	29.50	28.70	28.90	29.10	28.90	192,300
6/6/2024	-0.50 / -1.69%	29.55	29.80	29.00	29.00	29.44	29.00	210,500
6/5/2024	-0.20 / -0.67%	29.70	30.00	29.30	29.50	29.66	29.50	283,800
6/4/2024	0.00 / 0.00%	29.80	30.10	29.40	29.70	29.73	29.70	344,000
6/3/2024	+0.40 / +1.37%	29.30	29.80	29.30	29.70	29.60	29.70	314,900
5/31/2024	+0.10 / +0.34%	29.20	29.60	29.00	29.30	29.29	29.30	247,900
5/30/2024	-0.20 / -0.68%	29.40	29.40	28.80	29.20	29.11	29.20	205,600
5/29/2024	+0.05 / +0.17%	29.40	30.00	29.00	29.40	29.52	29.40	517,900
5/28/2024	+0.05 / +0.17%	29.30	29.60	29.20	29.35	29.38	29.35	176,100
5/27/2024	+0.30 / +1.03%	29.05	29.40	28.80	29.30	29.12	29.30	218,600
5/24/2024	-0.85 / -2.85%	29.80	29.95	28.50	29.00	29.32	29.00	348,700
5/23/2024	-0.20 / -0.67%	29.70	30.15	29.70	29.85	29.94	29.85	235,600
5/22/2024	-0.05 / -0.17%	30.10	30.90	29.70	30.05	30.18	30.05	437,100
5/21/2024	0.00 / 0.00%	29.90	30.10	29.45	30.10	29.77	30.10	402,100
5/20/2024	0.00 / 0.00%	30.50	30.50	29.50	30.10	29.95	30.10	395,800
5/17/2024	+1.20 / +4.15%	28.90	30.10	28.90	30.10	29.31	30.10	529,500
5/16/2024	-1.20 / -3.99%	30.20	30.60	28.90	28.90	30.17	28.90	635,600
5/15/2024	+0.15 / +0.50%	30.50	30.90	29.95	30.10	30.19	30.10	883,600
5/14/2024	+1.95 / +6.96%	28.00	29.95	28.00	29.95	29.13	29.95	878,500

<<Previous 30 days Next 30 days>>

DCL News

04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024
22/11	DCL: Change in Personnel
02/10	DCL: Termination of operation of branches

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.90	-0.26%
BCP	100	9.10	-14.95%
BIO	0	15.40	0.00%
CDP	200	10.80	-7.69%
CNC	3,000	33.60	0.60%
DBD	765,100	61.00	2.01%
DBM	1,600	26.50	-0.75%
DBT	2,400	12.25	0.00%