Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	0.00 / 0.00%	38.00	38.20	37.80	38.00	37.92	38.00	546,200
6/1/2026	+0.30 / +0.80%	37.70	38.00	37.40	38.00	37.82	38.00	1,051,500
5/29/2026	0.00 / 0.00%	37.70	37.70	37.40	37.70	37.51	37.70	663,200
5/28/2026	-0.10 / -0.26%	37.80	38.30	37.10	37.70	37.59	37.70	806,700
5/27/2026	-0.70 / -1.82%	38.50	38.70	37.60	37.80	38.15	37.80	1,074,800
5/26/2026	0.00 / 0.00%	38.50	38.80	37.90	38.50	38.25	38.50	3,172,100
5/25/2026	-0.50 / -1.28%	39.00	39.30	38.50	38.50	38.94	38.50	1,864,400
5/22/2026	+0.30 / +0.78%	38.70	39.15	38.50	39.00	38.89	39.00	2,128,300
5/21/2026	+0.70 / +1.84%	38.00	38.90	38.00	38.70	38.55	38.70	2,025,600
5/20/2026	0.00 / 0.00%	37.95	38.00	37.50	38.00	37.73	38.00	637,900
5/19/2026	-0.30 / -0.78%	38.30	38.30	37.50	38.00	37.81	38.00	704,400
5/18/2026	-0.10 / -0.26%	38.10	38.30	37.50	38.30	37.85	38.30	775,200
5/15/2026	-0.10 / -0.26%	38.50	38.50	38.10	38.40	38.33	38.40	702,400
5/14/2026	0.00 / 0.00%	38.50	38.70	38.40	38.50	38.53	38.50	1,233,000
5/13/2026	+0.55 / +1.45%	37.95	38.50	37.90	38.50	37.98	38.50	2,287,800
5/12/2026	+0.15 / +0.40%	37.80	38.10	37.30	37.95	37.70	37.95	911,600
5/11/2026	-0.30 / -0.79%	38.10	38.20	37.40	37.80	37.63	37.80	597,700
5/8/2026	-0.20 / -0.52%	38.30	38.50	37.60	38.10	37.90	38.10	740,700
5/7/2026	+0.50 / +1.32%	37.60	39.00	37.50	38.30	37.98	38.30	928,600
5/6/2026	+0.20 / +0.53%	37.60	38.00	37.30	37.80	37.67	37.80	1,104,500
5/5/2026	-0.10 / -0.27%	37.70	37.70	37.10	37.60	37.49	37.60	622,400
5/4/2026	+0.40 / +1.07%	37.30	37.80	37.00	37.70	37.50	37.70	1,557,800
4/29/2026	+0.40 / +1.08%	36.90	37.50	36.75	37.30	36.98	37.30	448,300
4/28/2026	-0.40 / -1.07%	37.10	37.60	36.60	36.90	37.06	36.90	588,000
4/24/2026	-0.10 / -0.27%	37.50	37.90	36.95	37.30	37.33	37.30	789,300
4/23/2026	+1.00 / +2.75%	36.60	37.95	36.50	37.40	37.07	37.40	1,035,300
4/22/2026	+0.40 / +1.11%	35.90	36.50	35.30	36.40	35.84	36.40	553,900
4/21/2026	-0.40 / -1.10%	36.30	36.50	35.50	36.00	36.10	36.00	610,100
4/20/2026	-0.50 / -1.36%	36.70	36.90	35.95	36.40	36.42	36.40	572,000
4/17/2026	-0.40 / -1.07%	37.10	37.70	36.40	36.90	36.89	36.90	620,300

<<Previous 30 days Next 18 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	6,200	35.10	0.57%
BCP	0	10.00	0.00%
BIO	1,200	12.00	-7.69%
CDP	0	12.90	0.00%
CNC	2,700	30.90	-3.13%
DBD	71,900	53.20	2.90%
DBM	100	29.10	6.99%
DBT	98,600	12.80	6.67%