|
Closing price on 6/16/2023
|
|
| Open |
23.70 |
| High |
24.20 |
| Low |
23.50 |
| Volume |
67,600 |
| Split-adjusted Price |
23.75 |
|
|
DCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2023
|
+0.20 / +0.85%
|
23.70
|
24.20
|
23.50
|
23.75
|
23.80
|
23.75
|
67,600
|
|
|
6/15/2023
|
-0.75 / -3.09%
|
24.80
|
24.80
|
23.50
|
23.55
|
24.13
|
23.55
|
56,400
|
|
|
6/14/2023
|
-0.40 / -1.62%
|
25.80
|
25.80
|
24.30
|
24.30
|
24.68
|
24.30
|
109,200
|
|
|
6/13/2023
|
-0.30 / -1.20%
|
25.00
|
25.10
|
24.25
|
24.70
|
24.82
|
24.70
|
116,800
|
|
|
6/12/2023
|
+0.90 / +3.73%
|
24.10
|
25.30
|
24.10
|
25.00
|
24.74
|
25.00
|
220,000
|
|
|
6/9/2023
|
+1.20 / +5.24%
|
22.70
|
24.15
|
22.70
|
24.10
|
23.64
|
24.10
|
150,400
|
|
|
6/8/2023
|
-0.30 / -1.29%
|
23.00
|
23.10
|
22.90
|
22.90
|
23.01
|
22.90
|
47,700
|
|
|
6/7/2023
|
+0.10 / +0.43%
|
23.10
|
23.30
|
22.85
|
23.20
|
23.12
|
23.20
|
58,600
|
|
|
6/6/2023
|
+0.15 / +0.65%
|
23.10
|
23.40
|
22.40
|
23.10
|
22.80
|
23.10
|
64,600
|
|
|
6/5/2023
|
-0.05 / -0.22%
|
23.00
|
23.05
|
22.70
|
22.95
|
22.88
|
22.95
|
78,600
|
|
|
6/2/2023
|
-0.15 / -0.65%
|
23.20
|
23.50
|
23.00
|
23.00
|
23.14
|
23.00
|
58,100
|
|
|
6/1/2023
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.15
|
23.11
|
23.15
|
39,700
|
|
|
5/31/2023
|
-0.05 / -0.22%
|
23.20
|
23.25
|
22.90
|
23.15
|
23.18
|
23.15
|
79,000
|
|
|
5/30/2023
|
-0.20 / -0.85%
|
23.05
|
23.20
|
22.95
|
23.20
|
23.08
|
23.20
|
43,600
|
|
|
5/29/2023
|
+0.40 / +1.74%
|
23.00
|
23.40
|
22.95
|
23.40
|
23.10
|
23.40
|
225,100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.90
|
23.00
|
65,600
|
|
|
5/25/2023
|
-0.10 / -0.43%
|
22.85
|
23.00
|
22.70
|
23.00
|
22.87
|
23.00
|
44,900
|
|
|
5/24/2023
|
0.00 / 0.00%
|
22.85
|
23.20
|
22.80
|
23.10
|
22.93
|
23.10
|
43,100
|
|
|
5/23/2023
|
+0.10 / +0.43%
|
23.20
|
23.20
|
22.90
|
23.10
|
23.00
|
23.10
|
84,500
|
|
|
5/22/2023
|
+0.10 / +0.44%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.86
|
23.00
|
90,600
|
|
|
5/19/2023
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.70
|
22.90
|
22.88
|
22.90
|
105,200
|
|
|
5/18/2023
|
-0.15 / -0.65%
|
23.20
|
23.20
|
22.80
|
22.90
|
22.96
|
22.90
|
70,500
|
|
|
5/17/2023
|
+0.10 / +0.44%
|
23.00
|
23.20
|
22.75
|
23.05
|
23.04
|
23.05
|
57,400
|
|
|
5/16/2023
|
-0.30 / -1.29%
|
22.80
|
23.45
|
22.80
|
22.95
|
23.14
|
22.95
|
50,700
|
|
|
5/15/2023
|
-0.15 / -0.64%
|
23.75
|
23.75
|
23.25
|
23.25
|
23.41
|
23.25
|
122,600
|
|
|
5/12/2023
|
0.00 / 0.00%
|
23.40
|
23.50
|
22.90
|
23.40
|
23.19
|
23.40
|
127,600
|
|
|
5/11/2023
|
-0.40 / -1.68%
|
23.80
|
23.90
|
23.05
|
23.40
|
23.50
|
23.40
|
78,000
|
|
|
5/10/2023
|
-0.10 / -0.42%
|
23.90
|
24.10
|
23.60
|
23.80
|
23.83
|
23.80
|
166,700
|
|
|
5/9/2023
|
+0.40 / +1.70%
|
23.30
|
24.00
|
23.25
|
23.90
|
23.57
|
23.90
|
159,100
|
|
|
5/8/2023
|
+0.20 / +0.86%
|
23.30
|
23.65
|
23.10
|
23.50
|
23.46
|
23.50
|
330,200
|
|
|