Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2009	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	13.76	79,490
6/15/2009	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	14.43	45,140
6/12/2009	+3.00 / +4.62%	68.00	68.00	65.50	68.00	68.00	15.09	75,610
6/11/2009	+3.00 / +4.84%	65.00	65.00	64.00	65.00	65.00	14.43	41,880
6/10/2009	-2.50 / -3.88%	65.00	65.00	61.50	62.00	62.00	13.76	69,140
6/9/2009	+3.00 / +4.88%	64.50	64.50	63.00	64.50	64.50	14.32	172,960
6/8/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	13.65	11,280
6/5/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	13.10	38,170
6/4/2009	+2.50 / +4.63%	55.50	56.50	55.50	56.50	56.50	12.54	63,250
6/3/2009	+1.00 / +1.89%	54.00	54.00	53.00	54.00	54.00	11.99	43,340
6/2/2009	+1.50 / +2.91%	53.50	53.50	51.00	53.00	53.00	11.76	48,700
6/1/2009	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	11.43	38,370
5/29/2009	-0.50 / -0.96%	52.50	53.00	51.50	51.50	51.50	11.43	1,420
5/28/2009	+1.00 / +1.96%	50.50	52.00	50.00	52.00	52.00	11.54	16,590
5/27/2009	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	11.32	10,130
5/26/2009	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	11.43	31,920
5/25/2009	+1.00 / +1.98%	50.00	52.50	50.00	51.50	51.50	11.43	13,710
5/22/2009	-2.50 / -4.72%	51.00	51.00	50.50	50.50	50.50	11.21	15,790
5/21/2009	-0.50 / -0.93%	53.00	53.00	52.00	53.00	53.00	11.76	11,330
5/20/2009	+2.00 / +3.88%	51.50	54.00	51.50	53.50	53.50	11.87	27,580
5/19/2009	+1.00 / +1.98%	50.50	51.50	50.50	51.50	51.50	11.43	31,850
5/18/2009	+0.50 / +1.00%	51.00	51.00	50.50	50.50	50.50	11.21	8,340
5/15/2009	+1.00 / +2.04%	50.00	50.00	49.00	50.00	50.00	11.10	22,880
5/14/2009	+1.00 / +2.08%	49.00	49.30	48.80	49.00	49.00	10.88	18,560
5/13/2009	-2.50 / -4.95%	51.50	51.50	48.00	48.00	48.00	10.65	16,970
5/12/2009	0.00 / 0.00%	49.00	50.50	49.00	50.50	50.50	11.21	33,190
5/11/2009	-1.00 / -1.94%	50.50	51.50	50.00	50.50	50.50	11.21	50,290
5/8/2009	+1.50 / +3.00%	51.00	51.50	50.00	51.50	51.50	11.43	66,220
5/7/2009	-4.50 / -8.26%	52.00	56.00	50.00	50.00	50.00	11.10	89,340
5/6/2009	-1.50 / -2.68%	54.50	58.50	54.00	54.50	55.75	12.10	110,040

<<Previous 30 days Next 30 days>>

DCL News

24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%