Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	0.00 / 0.00%	21.40	21.40	20.90	21.40	21.40	5.10	25,040
5/6/2011	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.10	5,890
5/5/2011	+0.40 / +1.90%	21.00	21.40	21.00	21.40	21.40	5.10	7,100
5/4/2011	0.00 / 0.00%	21.90	21.90	21.00	21.00	21.00	5.01	15,300
4/29/2011	+0.10 / +0.48%	21.00	21.00	20.90	21.00	21.00	5.01	5,690
4/28/2011	+0.10 / +0.48%	20.80	20.90	20.40	20.90	20.90	4.98	56,340
4/27/2011	-0.10 / -0.48%	20.90	20.90	20.50	20.80	20.80	4.96	5,980
4/26/2011	0.00 / 0.00%	20.20	21.00	20.00	20.90	20.90	4.98	12,560
4/25/2011	+0.10 / +0.48%	20.90	20.90	20.80	20.90	20.90	4.98	4,100
4/22/2011	-0.20 / -0.95%	21.80	21.80	20.80	20.80	20.80	4.96	1,310
4/21/2011	-0.80 / -3.67%	21.60	21.70	21.00	21.00	21.00	5.01	5,800
4/20/2011	0.00 / 0.00%	22.60	22.60	21.80	21.80	21.80	5.20	2,800
4/19/2011	-0.70 / -3.11%	22.50	22.50	21.80	21.80	21.80	5.20	8,170
4/18/2011	+0.30 / +1.35%	22.00	22.50	22.00	22.50	22.50	5.36	1,020
4/15/2011	-0.70 / -3.06%	23.00	23.00	22.20	22.20	22.20	5.29	12,000
4/14/2011	+0.80 / +3.62%	22.10	22.90	22.10	22.90	22.90	5.46	1,890
4/13/2011	-0.40 / -1.78%	22.50	22.50	22.10	22.10	22.10	5.27	2,400
4/8/2011	-0.30 / -1.32%	22.50	23.20	21.90	22.50	22.50	5.36	5,120
4/7/2011	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.80	5.44	1,810
4/6/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.48	11,510
4/5/2011	-0.30 / -1.29%	23.30	23.30	22.60	23.00	23.00	5.48	3,330
4/4/2011	0.00 / 0.00%	23.90	23.90	23.30	23.30	23.30	5.55	4,420
4/1/2011	+0.10 / +0.43%	24.00	24.00	23.30	23.30	23.30	5.55	3,830
3/31/2011	-0.80 / -3.33%	24.00	24.00	22.80	23.20	23.20	5.53	15,720
3/30/2011	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.00	5.72	1,870
3/29/2011	-0.20 / -0.81%	23.90	24.50	23.80	24.50	24.50	5.84	1,050
3/28/2011	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.70	5.89	2,000
3/25/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.91	9,000
3/24/2011	-0.10 / -0.40%	24.00	25.00	24.00	24.80	24.80	5.91	1,790
3/23/2011	-0.20 / -0.80%	24.30	24.90	23.90	24.90	24.90	5.94	5,700

<<Previous 30 days Next 30 days>>

DCL News

08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	200	17.00	7.59%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	138,200	58.80	0.68%
DBM	200	34.90	8.39%
DBT	700	11.95	-0.42%