Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 11:14:03 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
25.50 -1.00/-3.77%
3:05:00 PM
Closing price on 5/8/2024
28.10 +1.10/+4.07%
Open 27.00
High 28.50
Low 26.70
Volume 963,800
Split-adjusted Price 28.10

Create Alert at: 24 26 27 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2024 +1.10 / +4.07% 27.00 28.50 26.70 28.10 27.52 28.10 963,800
5/7/2024 -0.05 / -0.18% 27.05 27.65 26.65 27.00 27.06 27.00 320,900
5/6/2024 +0.05 / +0.19% 27.00 27.05 26.50 27.05 26.78 27.05 312,600
5/3/2024 -0.30 / -1.10% 27.35 27.65 26.80 27.00 27.17 27.00 366,500
5/2/2024 0.00 / 0.00% 27.25 27.30 26.80 27.30 27.05 27.30 394,000
4/26/2024 0.00 / 0.00% 27.30 27.45 26.70 27.30 27.30 27.30 210,100
4/25/2024 +0.05 / +0.18% 27.40 27.45 27.00 27.30 27.19 27.30 296,300
4/24/2024 +1.25 / +4.81% 26.40 27.40 26.00 27.25 26.85 27.25 250,000
4/23/2024 +0.10 / +0.39% 25.80 26.00 25.50 26.00 25.79 26.00 330,600
4/22/2024 -0.10 / -0.38% 25.80 26.30 25.30 25.90 25.55 25.90 436,600
4/19/2024 0.00 / 0.00% 25.10 27.00 25.10 26.00 25.91 26.00 354,200
4/17/2024 -1.80 / -6.47% 27.50 27.80 26.00 26.00 27.34 26.00 394,300
4/16/2024 +0.60 / +2.21% 26.80 27.90 25.90 27.80 25.99 27.80 598,600
4/15/2024 -2.00 / -6.85% 28.95 28.95 27.20 27.20 27.88 27.20 587,800
4/12/2024 +1.80 / +6.57% 29.00 29.30 28.00 29.20 28.77 29.20 596,700
4/11/2024 +1.75 / +6.82% 27.40 27.40 27.00 27.40 27.13 27.40 476,700
4/10/2024 +1.65 / +6.88% 24.00 25.65 23.80 25.65 24.36 25.65 688,500
4/9/2024 +0.10 / +0.42% 23.55 24.00 23.55 24.00 23.78 24.00 77,200
4/8/2024 -0.05 / -0.21% 23.80 23.90 23.50 23.90 23.63 23.90 45,600
4/5/2024 +0.05 / +0.21% 23.25 24.00 23.25 23.95 23.72 23.95 40,600
4/4/2024 0.00 / 0.00% 23.90 24.00 23.80 23.90 23.88 23.90 55,500
4/3/2024 +0.05 / +0.21% 23.85 23.95 23.55 23.90 23.85 23.90 35,800
4/2/2024 -0.15 / -0.63% 23.85 23.95 23.60 23.85 23.75 23.85 21,800
4/1/2024 -0.10 / -0.41% 24.00 24.00 24.00 24.00 24.00 24.00 6,200
3/29/2024 0.00 / 0.00% 24.10 24.10 23.50 24.10 24.07 24.10 2,500
3/28/2024 0.00 / 0.00% 24.10 24.10 24.05 24.10 24.10 24.10 6,200
3/27/2024 0.00 / 0.00% 24.10 24.10 24.00 24.10 24.05 24.10 14,200
3/26/2024 0.00 / 0.00% 24.10 24.10 24.05 24.10 24.08 24.10 11,900
3/25/2024 -0.15 / -0.62% 24.10 24.20 24.05 24.10 24.11 24.10 30,600
3/22/2024 -0.10 / -0.41% 24.35 25.50 24.20 24.25 24.53 24.25 97,000
DCL News
04/12 DCL: Change in personnel
02/12 DCL: Change in personnel TL
29/11 DCL: BOD resolution dated November 27, 2024
22/11 DCL: Change in Personnel
02/10 DCL: Termination of operation of branches
Related Companies
Volume Price Change
AGP  1,100 38.90 -0.26%
BCP  100 9.10 -14.95%
BIO  0 15.40 0.00%
CDP  200 10.80 -7.69%
CNC  3,000 33.60 0.60%
DBD  765,100 61.00 2.01%
DBM  1,600 26.50 -0.75%
DBT  2,400 12.25 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.