Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 8:36:51 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
30.95 -0.05/-0.16%
2:45:14 PM
Closing price on 5/31/2022
27.05 +0.05/+0.19%
Open 27.00
High 27.05
Low 26.70
Volume 51,600
Split-adjusted Price 27.05

Create Alert at: 28 32 34 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2022 +0.05 / +0.19% 27.00 27.05 26.70 27.05 26.92 27.05 51,600
5/30/2022 0.00 / 0.00% 26.70 27.05 26.70 27.00 27.01 27.00 35,500
5/27/2022 -0.20 / -0.74% 26.90 27.15 26.90 27.00 26.95 27.00 43,100
5/26/2022 +0.45 / +1.68% 27.05 27.50 26.60 27.20 26.96 27.20 58,700
5/25/2022 +0.05 / +0.19% 26.80 26.80 26.00 26.75 26.45 26.75 70,600
5/24/2022 -0.10 / -0.37% 26.60 26.70 26.15 26.70 26.62 26.70 41,000
5/23/2022 0.00 / 0.00% 26.80 26.80 26.30 26.80 26.76 26.80 56,700
5/20/2022 0.00 / 0.00% 26.90 26.90 26.20 26.80 26.75 26.80 86,000
5/19/2022 -0.20 / -0.74% 26.70 26.90 26.30 26.80 26.74 26.80 41,100
5/18/2022 0.00 / 0.00% 27.50 27.50 26.70 27.00 27.21 27.00 52,300
5/17/2022 0.00 / 0.00% 27.05 27.20 25.80 27.00 26.80 27.00 109,600
5/16/2022 -1.00 / -3.57% 27.50 28.00 26.20 27.00 27.26 27.00 117,500
5/13/2022 -0.15 / -0.53% 26.60 28.00 26.20 28.00 27.06 28.00 198,400
5/12/2022 -0.35 / -1.23% 26.90 28.50 26.90 28.15 27.98 28.15 53,200
5/11/2022 -1.00 / -3.39% 27.60 29.10 27.60 28.50 28.38 28.50 129,900
5/10/2022 +1.50 / +5.36% 26.20 29.50 26.20 29.50 28.80 29.50 105,900
5/9/2022 -1.40 / -4.76% 28.20 29.40 27.35 28.00 27.49 28.00 56,500
5/6/2022 -0.60 / -2.00% 28.20 29.70 28.20 29.40 29.19 29.40 20,400
5/5/2022 +0.60 / +2.04% 29.00 30.00 28.40 30.00 29.41 30.00 24,600
5/4/2022 -0.55 / -1.84% 29.90 29.90 28.60 29.40 29.35 29.40 11,400
4/29/2022 +1.15 / +3.99% 28.80 30.00 27.50 29.95 29.14 29.95 490,200
4/28/2022 -0.10 / -0.35% 28.50 28.90 28.10 28.80 28.42 28.80 103,500
4/27/2022 0.00 / 0.00% 27.60 28.90 27.60 28.90 27.91 28.90 7,800
4/26/2022 +1.00 / +3.58% 28.90 28.90 26.05 28.90 28.45 28.90 261,100
4/25/2022 -2.10 / -7.00% 29.60 29.90 27.90 27.90 28.10 27.90 87,700
4/22/2022 +1.00 / +3.45% 28.25 30.00 28.25 30.00 29.39 30.00 83,000
4/21/2022 -1.00 / -3.33% 28.00 30.00 28.00 29.00 28.72 29.00 143,400
4/20/2022 0.00 / 0.00% 30.00 30.10 29.60 30.00 29.98 30.00 319,800
4/19/2022 -1.90 / -5.96% 30.60 31.80 30.00 30.00 30.66 30.00 78,700
4/18/2022 -1.35 / -4.06% 33.25 33.25 30.95 31.90 31.64 31.90 174,200
DCL News
29/04 DCL: Receiving resignation letter
29/04 DCL: Change in personnel
29/04 DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04 DCL: Change in personnel
21/04 DCL: Update the 2025 AGM documents
Related Companies
Volume Price Change
AGP  3,000 40.00 -0.74%
BCP  0 10.00 0.00%
BIO  0 11.70 0.00%
CDP  1,300 9.90 0.00%
CNC  1,100 33.30 3.74%
DBD  15,100 52.80 -0.19%
DBM  1,100 22.10 -0.90%
DBT  1,100 11.45 -0.87%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.