Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.90	500
5/26/2010	+1.00 / +1.69%	58.00	60.00	58.00	60.00	60.00	13.90	1,800
5/25/2010	+1.50 / +2.61%	59.00	59.50	56.00	59.00	59.00	13.67	1,720
5/24/2010	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	13.32	10
5/21/2010	-2.50 / -4.35%	55.50	56.00	55.00	55.00	55.00	12.74	64,090
5/20/2010	+0.50 / +0.88%	56.00	57.50	56.00	57.50	57.50	13.32	13,460
5/19/2010	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	13.21	12,810
5/18/2010	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	13.90	9,500
5/17/2010	-2.00 / -3.15%	61.00	64.00	61.00	61.50	61.50	14.25	9,410
5/14/2010	0.00 / 0.00%	64.00	64.00	63.50	63.50	63.50	14.71	8,660
5/13/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	14.71	20
5/12/2010	-1.50 / -2.31%	65.00	65.00	63.50	63.50	63.50	14.71	46,570
5/11/2010	0.00 / 0.00%	64.50	67.00	64.00	65.00	65.00	15.06	54,090
5/10/2010	+1.00 / +1.56%	64.00	65.00	63.00	65.00	65.00	15.06	17,280
5/7/2010	+0.50 / +0.79%	63.50	65.00	62.50	64.00	64.00	14.83	24,390
5/6/2010	+1.00 / +1.60%	62.50	63.50	62.50	63.50	63.50	14.71	26,040
5/5/2010	-2.00 / -3.10%	65.00	65.00	62.50	62.50	62.50	14.48	14,950
5/4/2010	-1.00 / -1.53%	66.00	66.00	64.50	64.50	64.50	14.95	44,080
4/29/2010	-1.50 / -2.24%	65.00	66.50	64.50	65.50	65.50	15.18	123,750
4/28/2010	+1.50 / +2.29%	65.00	68.00	64.50	67.00	67.00	15.53	97,270
4/27/2010	-0.50 / -0.76%	66.00	66.50	65.50	65.50	65.50	15.18	34,850
4/26/2010	-0.50 / -0.75%	67.00	67.50	66.00	66.00	66.00	15.29	136,520
4/22/2010	+3.00 / +4.72%	66.50	66.50	66.00	66.50	66.50	15.41	211,090
4/21/2010	+3.00 / +4.96%	61.00	63.50	60.50	63.50	63.50	14.71	112,840
4/20/2010	0.00 / 0.00%	61.50	62.00	60.00	60.50	60.50	14.02	44,420
4/19/2010	0.00 / 0.00%	60.00	61.00	60.00	60.50	60.50	14.02	47,270
4/16/2010	+2.50 / +4.31%	59.50	60.50	59.00	60.50	60.50	14.02	76,720
4/15/2010	-0.50 / -0.85%	59.50	59.50	58.00	58.00	58.00	13.44	10,370
4/14/2010	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	13.56	34,570
4/13/2010	+0.50 / +0.87%	58.00	59.50	58.00	58.00	58.00	13.44	22,160

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%