Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	0.00 / 0.00%	27.05	27.20	25.80	27.00	26.80	27.00	109,600
5/16/2022	-1.00 / -3.57%	27.50	28.00	26.20	27.00	27.26	27.00	117,500
5/13/2022	-0.15 / -0.53%	26.60	28.00	26.20	28.00	27.06	28.00	198,400
5/12/2022	-0.35 / -1.23%	26.90	28.50	26.90	28.15	27.98	28.15	53,200
5/11/2022	-1.00 / -3.39%	27.60	29.10	27.60	28.50	28.38	28.50	129,900
5/10/2022	+1.50 / +5.36%	26.20	29.50	26.20	29.50	28.80	29.50	105,900
5/9/2022	-1.40 / -4.76%	28.20	29.40	27.35	28.00	27.49	28.00	56,500
5/6/2022	-0.60 / -2.00%	28.20	29.70	28.20	29.40	29.19	29.40	20,400
5/5/2022	+0.60 / +2.04%	29.00	30.00	28.40	30.00	29.41	30.00	24,600
5/4/2022	-0.55 / -1.84%	29.90	29.90	28.60	29.40	29.35	29.40	11,400
4/29/2022	+1.15 / +3.99%	28.80	30.00	27.50	29.95	29.14	29.95	490,200
4/28/2022	-0.10 / -0.35%	28.50	28.90	28.10	28.80	28.42	28.80	103,500
4/27/2022	0.00 / 0.00%	27.60	28.90	27.60	28.90	27.91	28.90	7,800
4/26/2022	+1.00 / +3.58%	28.90	28.90	26.05	28.90	28.45	28.90	261,100
4/25/2022	-2.10 / -7.00%	29.60	29.90	27.90	27.90	28.10	27.90	87,700
4/22/2022	+1.00 / +3.45%	28.25	30.00	28.25	30.00	29.39	30.00	83,000
4/21/2022	-1.00 / -3.33%	28.00	30.00	28.00	29.00	28.72	29.00	143,400
4/20/2022	0.00 / 0.00%	30.00	30.10	29.60	30.00	29.98	30.00	319,800
4/19/2022	-1.90 / -5.96%	30.60	31.80	30.00	30.00	30.66	30.00	78,700
4/18/2022	-1.35 / -4.06%	33.25	33.25	30.95	31.90	31.64	31.90	174,200
4/15/2022	-0.75 / -2.21%	34.00	34.00	31.65	33.25	32.98	33.25	190,900
4/14/2022	0.00 / 0.00%	34.00	34.10	33.10	34.00	33.62	34.00	88,300
4/13/2022	-0.75 / -2.16%	34.60	34.60	33.00	34.00	34.30	34.00	410,300
4/12/2022	-0.10 / -0.29%	34.85	35.40	34.30	34.75	34.65	34.75	60,000
4/8/2022	0.00 / 0.00%	35.50	35.50	34.80	34.85	34.89	34.85	48,200
4/7/2022	-0.45 / -1.27%	35.90	36.00	34.85	34.85	35.11	34.85	67,400
4/6/2022	-0.05 / -0.14%	35.00	35.35	34.80	35.30	35.03	35.30	77,800
4/5/2022	-0.15 / -0.42%	35.50	35.50	35.00	35.35	35.06	35.35	113,000
4/4/2022	0.00 / 0.00%	35.50	36.00	35.00	35.50	35.23	35.50	85,100
4/1/2022	+0.30 / +0.85%	35.20	35.60	34.95	35.50	35.05	35.50	81,900

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%