Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.45 / -1.27%	35.90	36.00	34.85	34.85	35.11	34.85	67,400
4/6/2022	-0.05 / -0.14%	35.00	35.35	34.80	35.30	35.03	35.30	77,800
4/5/2022	-0.15 / -0.42%	35.50	35.50	35.00	35.35	35.06	35.35	113,000
4/4/2022	0.00 / 0.00%	35.50	36.00	35.00	35.50	35.23	35.50	85,100
4/1/2022	+0.30 / +0.85%	35.20	35.60	34.95	35.50	35.05	35.50	81,900
3/31/2022	+0.70 / +2.03%	35.00	35.80	34.80	35.20	35.04	35.20	149,800
3/30/2022	-1.70 / -4.70%	36.20	36.20	34.50	34.50	35.36	34.50	225,200
3/29/2022	-0.75 / -2.03%	36.95	36.95	36.00	36.20	36.62	36.20	158,100
3/28/2022	-0.05 / -0.14%	37.00	37.00	35.80	36.95	36.35	36.95	96,500
3/25/2022	+1.00 / +2.78%	36.50	38.00	36.50	37.00	37.01	37.00	122,700
3/24/2022	+0.70 / +1.98%	35.30	36.00	35.25	36.00	35.43	36.00	134,400
3/23/2022	-0.30 / -0.84%	35.60	36.00	35.30	35.30	35.47	35.30	122,000
3/22/2022	+0.30 / +0.85%	35.30	35.70	35.15	35.60	35.34	35.60	140,700
3/21/2022	-0.20 / -0.56%	35.55	35.75	35.30	35.30	35.43	35.30	207,300
3/18/2022	-0.50 / -1.39%	35.15	35.95	35.10	35.50	35.52	35.50	139,700
3/17/2022	-0.20 / -0.55%	35.80	36.40	35.50	36.00	36.11	36.00	146,700
3/16/2022	-0.30 / -0.82%	36.50	36.90	35.30	36.20	36.34	36.20	130,200
3/15/2022	+0.35 / +0.97%	36.15	36.50	36.00	36.50	36.20	36.50	44,000
3/14/2022	0.00 / 0.00%	34.00	36.15	34.00	36.15	34.76	36.15	209,900
3/11/2022	-1.35 / -3.60%	37.50	37.50	36.15	36.15	37.09	36.15	125,100
3/10/2022	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.62	37.50	21,400
3/9/2022	+1.55 / +4.25%	36.70	38.00	36.00	38.00	36.62	38.00	96,700
3/8/2022	-0.55 / -1.49%	37.00	37.50	36.35	36.45	36.61	36.45	188,100
3/7/2022	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.33	37.00	161,300
3/4/2022	0.00 / 0.00%	38.00	38.50	37.80	38.00	38.02	38.00	91,000
3/3/2022	-0.70 / -1.81%	38.70	39.10	36.00	38.00	38.11	38.00	119,300
3/2/2022	-0.60 / -1.53%	39.25	39.70	38.55	38.70	38.87	38.70	95,600
3/1/2022	-0.95 / -2.36%	40.25	40.25	39.25	39.30	39.78	39.30	288,000
2/28/2022	+2.05 / +5.37%	38.20	40.50	38.20	40.25	39.25	40.25	420,400
2/25/2022	+0.90 / +2.41%	39.00	39.00	37.20	38.20	38.15	38.20	189,300

<<Previous 30 days Next 30 days>>

DCL News

08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	500	10.90	5.83%
CNC	4,000	36.20	3.13%
DBD	413,300	59.70	2.40%
DBM	200	28.00	-1.06%
DBT	0	12.20	0.00%