Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	+0.05 / +0.21%	23.85	23.95	23.55	23.90	23.85	23.90	35,800
4/2/2024	-0.15 / -0.63%	23.85	23.95	23.60	23.85	23.75	23.85	21,800
4/1/2024	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	24.00	6,200
3/29/2024	0.00 / 0.00%	24.10	24.10	23.50	24.10	24.07	24.10	2,500
3/28/2024	0.00 / 0.00%	24.10	24.10	24.05	24.10	24.10	24.10	6,200
3/27/2024	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.05	24.10	14,200
3/26/2024	0.00 / 0.00%	24.10	24.10	24.05	24.10	24.08	24.10	11,900
3/25/2024	-0.15 / -0.62%	24.10	24.20	24.05	24.10	24.11	24.10	30,600
3/22/2024	-0.10 / -0.41%	24.35	25.50	24.20	24.25	24.53	24.25	97,000
3/21/2024	+0.15 / +0.62%	24.00	24.40	24.00	24.35	24.26	24.35	59,400
3/20/2024	+0.05 / +0.21%	24.50	24.50	24.10	24.20	24.26	24.20	37,500
3/19/2024	-0.15 / -0.62%	24.40	24.50	24.00	24.15	24.34	24.15	171,800
3/18/2024	+0.05 / +0.21%	24.00	24.70	24.00	24.30	24.07	24.30	32,900
3/15/2024	-0.10 / -0.41%	24.20	24.30	24.20	24.25	24.22	24.25	12,900
3/14/2024	-0.30 / -1.22%	24.50	24.60	24.25	24.35	24.34	24.35	60,900
3/13/2024	+0.15 / +0.61%	24.50	24.90	24.40	24.65	24.64	24.65	41,500
3/12/2024	0.00 / 0.00%	24.20	24.90	24.20	24.50	24.50	24.50	40,900
3/11/2024	-0.20 / -0.81%	24.45	24.50	24.20	24.50	24.33	24.50	9,900
3/8/2024	+0.10 / +0.41%	24.70	25.00	24.40	24.70	24.62	24.70	51,900
3/7/2024	+0.20 / +0.82%	24.55	24.80	24.40	24.60	24.63	24.60	47,600
3/6/2024	+0.10 / +0.41%	24.30	25.50	24.30	24.40	24.79	24.40	395,000
3/5/2024	-0.25 / -1.02%	24.55	24.65	24.10	24.30	24.25	24.30	37,400
3/4/2024	0.00 / 0.00%	24.10	24.55	24.00	24.55	24.29	24.55	44,600
3/1/2024	-0.05 / -0.20%	24.55	24.55	24.55	24.55	24.55	24.55	15,000
2/29/2024	+0.20 / +0.82%	24.70	24.70	24.20	24.60	24.38	24.60	27,600
2/28/2024	-0.15 / -0.61%	24.40	24.70	24.30	24.40	24.57	24.40	31,800
2/27/2024	+0.40 / +1.66%	24.15	24.60	24.15	24.55	24.27	24.55	48,800
2/26/2024	0.00 / 0.00%	24.15	24.70	24.15	24.15	24.28	24.15	25,900
2/23/2024	-0.30 / -1.23%	24.45	24.45	24.15	24.15	24.39	24.15	14,700
2/22/2024	-0.25 / -1.01%	24.70	24.70	24.45	24.45	24.62	24.45	42,200

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%