Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+1.15 / +3.99%	28.80	30.00	27.50	29.95	29.14	29.95	490,200
4/28/2022	-0.10 / -0.35%	28.50	28.90	28.10	28.80	28.42	28.80	103,500
4/27/2022	0.00 / 0.00%	27.60	28.90	27.60	28.90	27.91	28.90	7,800
4/26/2022	+1.00 / +3.58%	28.90	28.90	26.05	28.90	28.45	28.90	261,100
4/25/2022	-2.10 / -7.00%	29.60	29.90	27.90	27.90	28.10	27.90	87,700
4/22/2022	+1.00 / +3.45%	28.25	30.00	28.25	30.00	29.39	30.00	83,000
4/21/2022	-1.00 / -3.33%	28.00	30.00	28.00	29.00	28.72	29.00	143,400
4/20/2022	0.00 / 0.00%	30.00	30.10	29.60	30.00	29.98	30.00	319,800
4/19/2022	-1.90 / -5.96%	30.60	31.80	30.00	30.00	30.66	30.00	78,700
4/18/2022	-1.35 / -4.06%	33.25	33.25	30.95	31.90	31.64	31.90	174,200
4/15/2022	-0.75 / -2.21%	34.00	34.00	31.65	33.25	32.98	33.25	190,900
4/14/2022	0.00 / 0.00%	34.00	34.10	33.10	34.00	33.62	34.00	88,300
4/13/2022	-0.75 / -2.16%	34.60	34.60	33.00	34.00	34.30	34.00	410,300
4/12/2022	-0.10 / -0.29%	34.85	35.40	34.30	34.75	34.65	34.75	60,000
4/8/2022	0.00 / 0.00%	35.50	35.50	34.80	34.85	34.89	34.85	48,200
4/7/2022	-0.45 / -1.27%	35.90	36.00	34.85	34.85	35.11	34.85	67,400
4/6/2022	-0.05 / -0.14%	35.00	35.35	34.80	35.30	35.03	35.30	77,800
4/5/2022	-0.15 / -0.42%	35.50	35.50	35.00	35.35	35.06	35.35	113,000
4/4/2022	0.00 / 0.00%	35.50	36.00	35.00	35.50	35.23	35.50	85,100
4/1/2022	+0.30 / +0.85%	35.20	35.60	34.95	35.50	35.05	35.50	81,900
3/31/2022	+0.70 / +2.03%	35.00	35.80	34.80	35.20	35.04	35.20	149,800
3/30/2022	-1.70 / -4.70%	36.20	36.20	34.50	34.50	35.36	34.50	225,200
3/29/2022	-0.75 / -2.03%	36.95	36.95	36.00	36.20	36.62	36.20	158,100
3/28/2022	-0.05 / -0.14%	37.00	37.00	35.80	36.95	36.35	36.95	96,500
3/25/2022	+1.00 / +2.78%	36.50	38.00	36.50	37.00	37.01	37.00	122,700
3/24/2022	+0.70 / +1.98%	35.30	36.00	35.25	36.00	35.43	36.00	134,400
3/23/2022	-0.30 / -0.84%	35.60	36.00	35.30	35.30	35.47	35.30	122,000
3/22/2022	+0.30 / +0.85%	35.30	35.70	35.15	35.60	35.34	35.60	140,700
3/21/2022	-0.20 / -0.56%	35.55	35.75	35.30	35.30	35.43	35.30	207,300
3/18/2022	-0.50 / -1.39%	35.15	35.95	35.10	35.50	35.52	35.50	139,700

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%