Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+2.00 / +6.94%	28.80	30.80	28.80	30.80	30.59	30.80	1,319,700
4/28/2021	+0.10 / +0.35%	28.70	29.10	28.70	28.80	28.85	28.80	138,400
4/27/2021	+0.15 / +0.53%	28.50	29.25	28.40	28.70	28.97	28.70	174,400
4/26/2021	-0.25 / -0.87%	29.25	29.25	28.45	28.55	28.80	28.55	166,800
4/23/2021	+0.55 / +1.95%	28.05	28.80	28.05	28.80	28.31	28.80	125,800
4/22/2021	-0.25 / -0.88%	28.05	28.40	28.00	28.25	28.17	28.25	173,800
4/20/2021	+0.30 / +1.06%	28.10	28.50	27.80	28.50	28.20	28.50	156,600
4/19/2021	+0.10 / +0.36%	28.40	28.40	27.90	28.20	28.03	28.20	145,500
4/16/2021	-0.30 / -1.06%	28.50	28.50	27.60	28.10	28.02	28.10	126,400
4/15/2021	-0.40 / -1.39%	28.80	28.80	28.30	28.40	28.51	28.40	27,300
4/14/2021	+0.20 / +0.70%	28.60	28.80	28.30	28.80	28.52	28.80	84,300
4/13/2021	-0.40 / -1.38%	29.10	29.30	28.60	28.60	28.83	28.60	139,400
4/12/2021	+0.40 / +1.40%	28.60	29.20	28.60	29.00	28.89	29.00	118,500
4/9/2021	-0.60 / -2.05%	29.20	29.20	28.60	28.60	28.99	28.60	179,000
4/8/2021	+0.70 / +2.46%	28.90	29.50	28.50	29.20	29.18	29.20	340,100
4/7/2021	0.00 / 0.00%	28.15	28.50	28.00	28.50	28.16	28.50	102,300
4/6/2021	0.00 / 0.00%	28.25	28.50	28.00	28.50	28.24	28.50	110,800
4/5/2021	-0.30 / -1.04%	28.50	28.60	28.10	28.50	28.38	28.50	106,300
4/2/2021	-0.20 / -0.69%	28.20	28.80	27.90	28.80	28.80	28.80	183,600
4/1/2021	0.00 / 0.00%	28.80	29.00	28.50	29.00	28.77	29.00	23,900
3/31/2021	0.00 / 0.00%	29.05	29.30	28.80	29.00	29.00	29.00	77,300
3/30/2021	+0.70 / +2.47%	28.60	29.95	28.30	29.00	29.08	29.00	520,500
3/29/2021	-0.20 / -0.70%	28.40	28.60	27.80	28.30	28.29	28.30	108,100
3/26/2021	+0.60 / +2.15%	27.50	28.50	26.10	28.50	27.17	28.50	123,400
3/25/2021	-0.10 / -0.36%	27.55	27.95	27.45	27.90	27.90	27.90	125,900
3/24/2021	-0.80 / -2.78%	28.80	28.80	27.80	28.00	28.80	28.00	139,300
3/23/2021	-0.40 / -1.37%	29.00	29.10	28.60	28.80	28.79	28.80	127,300
3/22/2021	0.00 / 0.00%	29.20	29.40	28.90	29.20	29.09	29.20	134,300
3/19/2021	+0.20 / +0.69%	29.00	29.30	28.80	29.20	29.10	29.20	131,100
3/18/2021	0.00 / 0.00%	29.25	29.40	28.70	29.00	29.08	29.00	177,600

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%