Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	-1.50 / -2.24%	65.00	66.50	64.50	65.50	65.50	15.18	123,750
4/28/2010	+1.50 / +2.29%	65.00	68.00	64.50	67.00	67.00	15.53	97,270
4/27/2010	-0.50 / -0.76%	66.00	66.50	65.50	65.50	65.50	15.18	34,850
4/26/2010	-0.50 / -0.75%	67.00	67.50	66.00	66.00	66.00	15.29	136,520
4/22/2010	+3.00 / +4.72%	66.50	66.50	66.00	66.50	66.50	15.41	211,090
4/21/2010	+3.00 / +4.96%	61.00	63.50	60.50	63.50	63.50	14.71	112,840
4/20/2010	0.00 / 0.00%	61.50	62.00	60.00	60.50	60.50	14.02	44,420
4/19/2010	0.00 / 0.00%	60.00	61.00	60.00	60.50	60.50	14.02	47,270
4/16/2010	+2.50 / +4.31%	59.50	60.50	59.00	60.50	60.50	14.02	76,720
4/15/2010	-0.50 / -0.85%	59.50	59.50	58.00	58.00	58.00	13.44	10,370
4/14/2010	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	13.56	34,570
4/13/2010	+0.50 / +0.87%	58.00	59.50	58.00	58.00	58.00	13.44	22,160
4/12/2010	-2.50 / -4.17%	57.50	57.50	57.50	57.50	57.50	13.32	44,870
4/9/2010	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	13.90	40,360
4/8/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	13.90	23,250
4/7/2010	+2.50 / +4.27%	61.00	61.00	60.50	61.00	61.00	14.13	202,660
4/6/2010	+2.50 / +4.46%	57.00	58.50	56.50	58.50	58.50	13.56	245,410
4/5/2010	+0.50 / +0.90%	56.50	56.50	56.00	56.00	56.00	12.98	11,300
4/2/2010	+1.00 / +1.83%	56.00	56.00	55.50	55.50	55.50	12.86	13,630
4/1/2010	-1.50 / -2.68%	56.00	56.00	54.00	54.50	54.50	12.63	4,340
3/31/2010	-0.50 / -0.88%	56.50	56.50	55.00	56.00	56.00	12.98	11,970
3/30/2010	+1.50 / +2.73%	56.00	57.00	55.50	56.50	56.50	13.09	17,260
3/29/2010	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.00	12.74	130
3/26/2010	+0.50 / +0.89%	57.00	57.00	55.50	56.50	56.50	13.09	23,680
3/25/2010	-1.00 / -1.75%	55.50	56.00	55.50	56.00	56.00	12.98	1,500
3/24/2010	+0.50 / +0.88%	57.00	57.00	56.00	57.00	57.00	13.21	17,440
3/23/2010	+1.50 / +2.73%	56.00	57.00	56.00	56.50	56.50	13.09	34,640
3/22/2010	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	12.74	3,120
3/19/2010	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.50	13.09	13,830
3/18/2010	0.00 / 0.00%	54.00	57.00	54.00	56.50	56.50	13.09	21,020

<<Previous 30 days Next 30 days>>

DCL News

11:08	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%