Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	-0.10 / -0.38%	25.80	26.30	25.30	25.90	25.55	25.90	436,600
4/19/2024	0.00 / 0.00%	25.10	27.00	25.10	26.00	25.91	26.00	354,200
4/17/2024	-1.80 / -6.47%	27.50	27.80	26.00	26.00	27.34	26.00	394,300
4/16/2024	+0.60 / +2.21%	26.80	27.90	25.90	27.80	25.99	27.80	598,600
4/15/2024	-2.00 / -6.85%	28.95	28.95	27.20	27.20	27.88	27.20	587,800
4/12/2024	+1.80 / +6.57%	29.00	29.30	28.00	29.20	28.77	29.20	596,700
4/11/2024	+1.75 / +6.82%	27.40	27.40	27.00	27.40	27.13	27.40	476,700
4/10/2024	+1.65 / +6.88%	24.00	25.65	23.80	25.65	24.36	25.65	688,500
4/9/2024	+0.10 / +0.42%	23.55	24.00	23.55	24.00	23.78	24.00	77,200
4/8/2024	-0.05 / -0.21%	23.80	23.90	23.50	23.90	23.63	23.90	45,600
4/5/2024	+0.05 / +0.21%	23.25	24.00	23.25	23.95	23.72	23.95	40,600
4/4/2024	0.00 / 0.00%	23.90	24.00	23.80	23.90	23.88	23.90	55,500
4/3/2024	+0.05 / +0.21%	23.85	23.95	23.55	23.90	23.85	23.90	35,800
4/2/2024	-0.15 / -0.63%	23.85	23.95	23.60	23.85	23.75	23.85	21,800
4/1/2024	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	24.00	6,200
3/29/2024	0.00 / 0.00%	24.10	24.10	23.50	24.10	24.07	24.10	2,500
3/28/2024	0.00 / 0.00%	24.10	24.10	24.05	24.10	24.10	24.10	6,200
3/27/2024	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.05	24.10	14,200
3/26/2024	0.00 / 0.00%	24.10	24.10	24.05	24.10	24.08	24.10	11,900
3/25/2024	-0.15 / -0.62%	24.10	24.20	24.05	24.10	24.11	24.10	30,600
3/22/2024	-0.10 / -0.41%	24.35	25.50	24.20	24.25	24.53	24.25	97,000
3/21/2024	+0.15 / +0.62%	24.00	24.40	24.00	24.35	24.26	24.35	59,400
3/20/2024	+0.05 / +0.21%	24.50	24.50	24.10	24.20	24.26	24.20	37,500
3/19/2024	-0.15 / -0.62%	24.40	24.50	24.00	24.15	24.34	24.15	171,800
3/18/2024	+0.05 / +0.21%	24.00	24.70	24.00	24.30	24.07	24.30	32,900
3/15/2024	-0.10 / -0.41%	24.20	24.30	24.20	24.25	24.22	24.25	12,900
3/14/2024	-0.30 / -1.22%	24.50	24.60	24.25	24.35	24.34	24.35	60,900
3/13/2024	+0.15 / +0.61%	24.50	24.90	24.40	24.65	24.64	24.65	41,500
3/12/2024	0.00 / 0.00%	24.20	24.90	24.20	24.50	24.50	24.50	40,900
3/11/2024	-0.20 / -0.81%	24.45	24.50	24.20	24.50	24.33	24.50	9,900

<<Previous 30 days Next 30 days>>

DCL News

04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024
22/11	DCL: Change in Personnel
02/10	DCL: Termination of operation of branches

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.90	-0.26%
BCP	100	9.10	-14.95%
BIO	0	15.40	0.00%
CDP	200	10.80	-7.69%
CNC	3,000	33.60	0.60%
DBD	765,100	61.00	2.01%
DBM	1,600	26.50	-0.75%
DBT	2,400	12.25	0.00%