Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2010	+3.00 / +4.72%	66.50	66.50	66.00	66.50	66.50	15.41	211,090
4/21/2010	+3.00 / +4.96%	61.00	63.50	60.50	63.50	63.50	14.71	112,840
4/20/2010	0.00 / 0.00%	61.50	62.00	60.00	60.50	60.50	14.02	44,420
4/19/2010	0.00 / 0.00%	60.00	61.00	60.00	60.50	60.50	14.02	47,270
4/16/2010	+2.50 / +4.31%	59.50	60.50	59.00	60.50	60.50	14.02	76,720
4/15/2010	-0.50 / -0.85%	59.50	59.50	58.00	58.00	58.00	13.44	10,370
4/14/2010	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	13.56	34,570
4/13/2010	+0.50 / +0.87%	58.00	59.50	58.00	58.00	58.00	13.44	22,160
4/12/2010	-2.50 / -4.17%	57.50	57.50	57.50	57.50	57.50	13.32	44,870
4/9/2010	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	13.90	40,360
4/8/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	13.90	23,250
4/7/2010	+2.50 / +4.27%	61.00	61.00	60.50	61.00	61.00	14.13	202,660
4/6/2010	+2.50 / +4.46%	57.00	58.50	56.50	58.50	58.50	13.56	245,410
4/5/2010	+0.50 / +0.90%	56.50	56.50	56.00	56.00	56.00	12.98	11,300
4/2/2010	+1.00 / +1.83%	56.00	56.00	55.50	55.50	55.50	12.86	13,630
4/1/2010	-1.50 / -2.68%	56.00	56.00	54.00	54.50	54.50	12.63	4,340
3/31/2010	-0.50 / -0.88%	56.50	56.50	55.00	56.00	56.00	12.98	11,970
3/30/2010	+1.50 / +2.73%	56.00	57.00	55.50	56.50	56.50	13.09	17,260
3/29/2010	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.00	12.74	130
3/26/2010	+0.50 / +0.89%	57.00	57.00	55.50	56.50	56.50	13.09	23,680
3/25/2010	-1.00 / -1.75%	55.50	56.00	55.50	56.00	56.00	12.98	1,500
3/24/2010	+0.50 / +0.88%	57.00	57.00	56.00	57.00	57.00	13.21	17,440
3/23/2010	+1.50 / +2.73%	56.00	57.00	56.00	56.50	56.50	13.09	34,640
3/22/2010	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	12.74	3,120
3/19/2010	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.50	13.09	13,830
3/18/2010	0.00 / 0.00%	54.00	57.00	54.00	56.50	56.50	13.09	21,020
3/17/2010	+1.00 / +1.80%	56.00	56.50	56.00	56.50	56.50	13.09	67,730
3/16/2010	-1.50 / -2.63%	57.00	57.00	55.00	55.50	55.50	12.51	2,530
3/15/2010	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	12.85	18,090
3/12/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.50	56.50	12.74	11,830

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%