Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.30 / -1.06%	28.50	28.50	27.60	28.10	28.02	28.10	126,400
4/15/2021	-0.40 / -1.39%	28.80	28.80	28.30	28.40	28.51	28.40	27,300
4/14/2021	+0.20 / +0.70%	28.60	28.80	28.30	28.80	28.52	28.80	84,300
4/13/2021	-0.40 / -1.38%	29.10	29.30	28.60	28.60	28.83	28.60	139,400
4/12/2021	+0.40 / +1.40%	28.60	29.20	28.60	29.00	28.89	29.00	118,500
4/9/2021	-0.60 / -2.05%	29.20	29.20	28.60	28.60	28.99	28.60	179,000
4/8/2021	+0.70 / +2.46%	28.90	29.50	28.50	29.20	29.18	29.20	340,100
4/7/2021	0.00 / 0.00%	28.15	28.50	28.00	28.50	28.16	28.50	102,300
4/6/2021	0.00 / 0.00%	28.25	28.50	28.00	28.50	28.24	28.50	110,800
4/5/2021	-0.30 / -1.04%	28.50	28.60	28.10	28.50	28.38	28.50	106,300
4/2/2021	-0.20 / -0.69%	28.20	28.80	27.90	28.80	28.80	28.80	183,600
4/1/2021	0.00 / 0.00%	28.80	29.00	28.50	29.00	28.77	29.00	23,900
3/31/2021	0.00 / 0.00%	29.05	29.30	28.80	29.00	29.00	29.00	77,300
3/30/2021	+0.70 / +2.47%	28.60	29.95	28.30	29.00	29.08	29.00	520,500
3/29/2021	-0.20 / -0.70%	28.40	28.60	27.80	28.30	28.29	28.30	108,100
3/26/2021	+0.60 / +2.15%	27.50	28.50	26.10	28.50	27.17	28.50	123,400
3/25/2021	-0.10 / -0.36%	27.55	27.95	27.45	27.90	27.90	27.90	125,900
3/24/2021	-0.80 / -2.78%	28.80	28.80	27.80	28.00	28.80	28.00	139,300
3/23/2021	-0.40 / -1.37%	29.00	29.10	28.60	28.80	28.79	28.80	127,300
3/22/2021	0.00 / 0.00%	29.20	29.40	28.90	29.20	29.09	29.20	134,300
3/19/2021	+0.20 / +0.69%	29.00	29.30	28.80	29.20	29.10	29.20	131,100
3/18/2021	0.00 / 0.00%	29.25	29.40	28.70	29.00	29.08	29.00	177,600
3/17/2021	-0.30 / -1.02%	29.20	29.30	28.80	29.00	28.99	29.00	161,800
3/16/2021	-0.05 / -0.17%	29.30	29.90	28.70	29.30	29.14	29.30	126,000
3/15/2021	+1.45 / +5.20%	27.30	29.45	27.30	29.35	28.76	29.35	530,900
3/12/2021	-0.10 / -0.36%	27.60	27.90	27.60	27.90	27.73	27.90	52,100
3/11/2021	0.00 / 0.00%	27.70	28.00	27.65	28.00	28.00	28.00	51,500
3/10/2021	-0.40 / -1.41%	28.00	28.30	27.90	28.00	28.04	28.00	51,700
3/9/2021	-0.10 / -0.35%	28.50	28.55	28.00	28.40	28.10	28.40	67,200
3/8/2021	-0.50 / -1.72%	29.00	29.00	27.75	28.50	28.47	28.50	134,100

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%