Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2011	-0.40 / -1.78%	22.50	22.50	22.10	22.10	22.10	5.27	2,400
4/8/2011	-0.30 / -1.32%	22.50	23.20	21.90	22.50	22.50	5.36	5,120
4/7/2011	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.80	5.44	1,810
4/6/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.48	11,510
4/5/2011	-0.30 / -1.29%	23.30	23.30	22.60	23.00	23.00	5.48	3,330
4/4/2011	0.00 / 0.00%	23.90	23.90	23.30	23.30	23.30	5.55	4,420
4/1/2011	+0.10 / +0.43%	24.00	24.00	23.30	23.30	23.30	5.55	3,830
3/31/2011	-0.80 / -3.33%	24.00	24.00	22.80	23.20	23.20	5.53	15,720
3/30/2011	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.00	5.72	1,870
3/29/2011	-0.20 / -0.81%	23.90	24.50	23.80	24.50	24.50	5.84	1,050
3/28/2011	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.70	5.89	2,000
3/25/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.91	9,000
3/24/2011	-0.10 / -0.40%	24.00	25.00	24.00	24.80	24.80	5.91	1,790
3/23/2011	-0.20 / -0.80%	24.30	24.90	23.90	24.90	24.90	5.94	5,700
3/22/2011	-0.20 / -0.79%	24.10	25.10	24.10	25.10	25.10	5.98	21,130
3/21/2011	+1.20 / +4.98%	25.30	25.30	25.30	25.30	25.30	6.03	320
3/18/2011	+0.60 / +2.55%	24.00	24.50	23.80	24.10	24.10	5.74	6,220
3/17/2011	-0.50 / -2.08%	22.80	23.50	22.80	23.50	23.50	5.60	12,660
3/16/2011	-1.00 / -4.00%	25.00	25.00	23.80	24.00	24.00	5.72	11,130
3/15/2011	-1.30 / -4.94%	26.20	26.20	25.00	25.00	25.00	5.96	7,380
3/14/2011	-1.20 / -4.36%	27.90	27.90	26.20	26.30	26.30	6.27	10,960
3/11/2011	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.50	6.56	2,030
3/10/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.56	3,400
3/9/2011	-0.90 / -3.17%	27.50	27.50	27.50	27.50	27.50	6.56	1,350
3/8/2011	+0.40 / +1.43%	29.00	29.00	28.40	28.40	28.40	6.77	320
3/7/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.67	0
3/4/2011	-0.60 / -2.10%	27.30	28.60	27.30	28.00	28.00	6.67	810
3/3/2011	-1.00 / -3.38%	28.20	28.90	28.20	28.60	28.60	6.82	11,110
3/2/2011	+1.20 / +4.23%	29.60	29.60	29.60	29.60	29.60	7.06	3,200
3/1/2011	-1.40 / -4.70%	28.80	28.80	28.40	28.40	28.40	6.77	1,320

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%