Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2009	+1.90 / +4.37%	45.40	45.60	45.00	45.40	45.40	10.08	73,020
4/10/2009	+1.00 / +2.35%	43.00	43.50	43.00	43.50	43.50	9.66	35,040
4/9/2009	-0.50 / -1.16%	43.90	43.90	41.10	42.50	42.50	9.43	39,200
4/8/2009	+1.50 / +3.61%	39.60	43.50	39.50	43.00	43.00	9.54	66,520
4/7/2009	+0.10 / +0.24%	41.40	41.60	41.00	41.50	41.50	9.21	34,960
4/3/2009	+1.90 / +4.81%	41.40	41.40	40.70	41.40	41.40	9.19	38,680
4/2/2009	+1.80 / +4.77%	39.00	39.50	37.80	39.50	39.50	8.77	46,150
4/1/2009	+0.70 / +1.89%	38.80	38.80	37.00	37.70	37.70	8.37	25,990
3/31/2009	-1.80 / -4.64%	37.40	37.50	37.00	37.00	37.00	8.21	30,790
3/30/2009	-1.40 / -3.48%	39.10	40.00	38.80	38.80	38.80	8.61	10,020
3/27/2009	-2.00 / -4.74%	42.50	44.30	40.20	40.20	40.20	8.92	175,030
3/26/2009	+1.70 / +4.20%	40.50	42.50	38.60	42.20	42.20	9.37	89,040
3/25/2009	-1.50 / -3.57%	41.00	41.80	40.50	40.50	40.50	8.99	19,290
3/24/2009	+2.00 / +5.00%	42.00	42.00	41.90	42.00	42.00	9.32	58,910
3/23/2009	+1.90 / +4.99%	39.80	40.00	38.50	40.00	40.00	8.88	48,450
3/20/2009	+1.60 / +4.38%	38.10	38.20	37.00	38.10	38.10	8.46	48,860
3/19/2009	+0.80 / +2.24%	37.40	37.40	34.00	36.50	36.50	8.10	95,830
3/18/2009	+1.70 / +5.00%	35.60	35.70	34.90	35.70	35.70	7.92	85,940
3/17/2009	+1.00 / +3.03%	34.00	34.60	33.00	34.00	34.00	7.55	21,750
3/16/2009	+0.50 / +1.54%	32.30	33.00	32.30	33.00	33.00	7.32	21,950
3/13/2009	+0.40 / +1.25%	32.50	32.50	32.40	32.50	32.50	7.21	6,950
3/12/2009	-0.40 / -1.23%	32.50	32.50	32.00	32.10	32.10	7.12	8,230
3/11/2009	-0.30 / -0.91%	32.00	33.00	32.00	32.50	32.50	7.21	19,190
3/10/2009	+0.20 / +0.61%	32.50	32.80	32.50	32.80	32.80	7.28	8,810
3/9/2009	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.60	7.24	11,520
3/6/2009	+0.20 / +0.63%	31.10	32.00	31.10	32.00	32.00	7.10	11,650
3/5/2009	+0.30 / +0.95%	31.50	32.00	31.50	31.80	31.80	7.06	18,900
3/4/2009	+0.30 / +0.96%	31.00	31.50	31.00	31.50	31.50	6.99	2,330
3/3/2009	-0.50 / -1.58%	30.80	31.40	30.80	31.20	31.20	6.93	11,320
3/2/2009	+0.40 / +1.28%	30.80	32.00	30.80	31.70	31.70	7.04	7,740

<<Previous 30 days Next 30 days>>

DCL News

24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%