Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.15 / +0.60%	25.20	25.25	24.60	25.20	24.98	25.20	146,800
3/7/2023	-0.85 / -3.28%	25.85	25.85	25.05	25.05	25.25	25.05	121,600
3/6/2023	+0.40 / +1.57%	26.00	26.35	25.30	25.90	25.90	25.90	44,300
3/3/2023	-0.50 / -1.92%	26.00	26.20	25.40	25.50	25.75	25.50	42,500
3/2/2023	-0.90 / -3.35%	26.90	27.30	26.00	26.00	26.76	26.00	92,000
3/1/2023	+0.50 / +1.89%	26.50	26.95	26.30	26.90	26.61	26.90	275,900
2/28/2023	+0.95 / +3.73%	25.45	27.20	25.45	26.40	26.36	26.40	141,800
2/27/2023	+0.40 / +1.60%	25.10	25.45	24.55	25.45	25.16	25.45	93,300
2/24/2023	-0.90 / -3.47%	25.90	25.90	25.00	25.05	25.32	25.05	78,900
2/23/2023	-0.90 / -3.35%	26.85	26.85	25.10	25.95	26.14	25.95	93,700
2/22/2023	-0.40 / -1.47%	27.00	27.25	26.00	26.85	26.64	26.85	125,500
2/21/2023	-0.20 / -0.73%	27.70	27.70	26.90	27.25	27.08	27.25	108,400
2/20/2023	0.00 / 0.00%	27.70	27.90	27.00	27.45	27.47	27.45	86,000
2/17/2023	0.00 / 0.00%	27.00	27.70	26.85	27.45	27.30	27.45	73,600
2/16/2023	+0.25 / +0.92%	28.00	28.00	27.00	27.45	27.52	27.45	108,700
2/15/2023	+0.10 / +0.37%	27.10	27.60	26.50	27.20	27.14	27.20	121,100
2/14/2023	-0.40 / -1.45%	27.10	27.95	26.00	27.10	27.22	27.10	202,300
2/13/2023	-0.05 / -0.18%	27.70	28.10	26.20	27.50	27.36	27.50	183,300
2/10/2023	+0.55 / +2.04%	27.00	28.30	26.50	27.55	27.53	27.55	100,700
2/9/2023	-1.10 / -3.91%	29.40	29.40	27.00	27.00	27.82	27.00	321,500
2/8/2023	+1.80 / +6.84%	26.65	28.10	26.65	28.10	27.96	28.10	387,600
2/7/2023	+1.70 / +6.91%	24.60	26.30	24.60	26.30	25.92	26.30	301,900
2/6/2023	+0.30 / +1.23%	24.45	24.60	24.00	24.60	24.40	24.60	159,200
2/3/2023	-0.10 / -0.41%	24.45	24.45	24.00	24.30	24.30	24.30	91,600
2/2/2023	0.00 / 0.00%	24.40	25.00	23.95	24.40	24.62	24.40	33,900
2/1/2023	+0.10 / +0.41%	24.50	24.80	24.20	24.40	24.47	24.40	83,500
1/31/2023	+0.30 / +1.25%	23.60	24.45	23.60	24.30	24.23	24.30	45,900
1/30/2023	-0.40 / -1.64%	24.00	24.90	23.05	24.00	24.41	24.00	50,800
1/27/2023	0.00 / 0.00%	24.40	24.50	24.40	24.40	24.46	24.40	35,200
1/19/2023	+0.20 / +0.83%	24.00	24.60	24.00	24.40	24.42	24.40	85,500

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%