|
Closing price on 3/31/2025
|
|
| Open |
24.05 |
| High |
24.60 |
| Low |
23.95 |
| Volume |
1,024,400 |
| Split-adjusted Price |
24.15 |
|
|
DCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2025
|
+0.10 / +0.42%
|
24.05
|
24.60
|
23.95
|
24.15
|
24.19
|
24.15
|
1,024,400
|
|
|
3/28/2025
|
+0.15 / +0.63%
|
23.80
|
24.20
|
23.50
|
24.05
|
23.90
|
24.05
|
1,091,600
|
|
|
3/27/2025
|
-0.15 / -0.62%
|
24.00
|
24.05
|
23.45
|
23.90
|
23.75
|
23.90
|
636,700
|
|
|
3/26/2025
|
-0.25 / -1.03%
|
24.30
|
24.35
|
23.50
|
24.05
|
23.96
|
24.05
|
634,200
|
|
|
3/25/2025
|
-0.10 / -0.41%
|
24.45
|
24.65
|
24.00
|
24.30
|
24.26
|
24.30
|
1,149,300
|
|
|
3/24/2025
|
+0.25 / +1.04%
|
24.15
|
24.40
|
23.95
|
24.40
|
24.13
|
24.40
|
1,166,500
|
|
|
3/21/2025
|
-0.20 / -0.82%
|
24.20
|
24.25
|
24.00
|
24.15
|
24.12
|
24.15
|
423,000
|
|
|
3/20/2025
|
-0.20 / -0.81%
|
24.55
|
24.60
|
24.10
|
24.35
|
24.35
|
24.35
|
942,700
|
|
|
3/19/2025
|
-0.15 / -0.61%
|
24.65
|
24.65
|
24.40
|
24.55
|
24.52
|
24.55
|
696,100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
24.60
|
24.90
|
24.25
|
24.70
|
24.62
|
24.70
|
1,000,200
|
|
|
3/17/2025
|
+0.80 / +3.35%
|
23.90
|
24.80
|
23.65
|
24.70
|
24.18
|
24.70
|
1,536,500
|
|
|
3/14/2025
|
-0.05 / -0.21%
|
23.90
|
23.95
|
23.70
|
23.90
|
23.86
|
23.90
|
464,200
|
|
|
3/13/2025
|
+0.10 / +0.42%
|
23.80
|
23.95
|
23.80
|
23.95
|
23.86
|
23.95
|
535,000
|
|
|
3/12/2025
|
-0.15 / -0.63%
|
23.90
|
23.95
|
23.70
|
23.85
|
23.83
|
23.85
|
416,100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
23.95
|
24.00
|
23.70
|
24.00
|
23.89
|
24.00
|
482,400
|
|
|
3/10/2025
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.70
|
24.00
|
23.86
|
24.00
|
853,500
|
|
|
3/7/2025
|
-0.10 / -0.42%
|
23.95
|
24.00
|
23.65
|
23.90
|
23.87
|
23.90
|
669,300
|
|
|
3/6/2025
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.80
|
24.00
|
23.87
|
24.00
|
418,400
|
|
|
3/5/2025
|
-0.05 / -0.21%
|
23.95
|
24.00
|
23.80
|
23.90
|
23.86
|
23.90
|
442,600
|
|
|
3/4/2025
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.80
|
23.95
|
23.89
|
23.95
|
425,100
|
|
|
3/3/2025
|
-0.15 / -0.62%
|
24.20
|
24.20
|
23.80
|
24.05
|
23.98
|
24.05
|
320,600
|
|
|
2/28/2025
|
-0.05 / -0.21%
|
24.20
|
24.20
|
23.90
|
24.20
|
24.01
|
24.20
|
318,000
|
|
|
2/27/2025
|
+0.35 / +1.46%
|
23.90
|
24.25
|
23.80
|
24.25
|
23.97
|
24.25
|
355,100
|
|
|
2/26/2025
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.80
|
23.90
|
23.85
|
23.90
|
112,300
|
|
|
2/25/2025
|
-0.15 / -0.63%
|
23.90
|
24.00
|
23.80
|
23.80
|
23.89
|
23.80
|
140,700
|
|
|
2/24/2025
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.70
|
23.95
|
23.88
|
23.95
|
118,700
|
|
|
2/21/2025
|
-0.35 / -1.44%
|
24.25
|
24.30
|
23.60
|
23.95
|
23.82
|
23.95
|
527,900
|
|
|
2/20/2025
|
-0.45 / -1.82%
|
24.55
|
24.55
|
23.90
|
24.30
|
24.10
|
24.30
|
529,800
|
|
|
2/19/2025
|
-0.25 / -1.00%
|
24.80
|
25.00
|
24.00
|
24.75
|
24.23
|
24.75
|
530,700
|
|
|
2/18/2025
|
-0.10 / -0.40%
|
24.85
|
25.00
|
23.95
|
25.00
|
24.26
|
25.00
|
725,300
|
|
|