Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.70	5.89	2,000
3/25/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.91	9,000
3/24/2011	-0.10 / -0.40%	24.00	25.00	24.00	24.80	24.80	5.91	1,790
3/23/2011	-0.20 / -0.80%	24.30	24.90	23.90	24.90	24.90	5.94	5,700
3/22/2011	-0.20 / -0.79%	24.10	25.10	24.10	25.10	25.10	5.98	21,130
3/21/2011	+1.20 / +4.98%	25.30	25.30	25.30	25.30	25.30	6.03	320
3/18/2011	+0.60 / +2.55%	24.00	24.50	23.80	24.10	24.10	5.74	6,220
3/17/2011	-0.50 / -2.08%	22.80	23.50	22.80	23.50	23.50	5.60	12,660
3/16/2011	-1.00 / -4.00%	25.00	25.00	23.80	24.00	24.00	5.72	11,130
3/15/2011	-1.30 / -4.94%	26.20	26.20	25.00	25.00	25.00	5.96	7,380
3/14/2011	-1.20 / -4.36%	27.90	27.90	26.20	26.30	26.30	6.27	10,960
3/11/2011	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.50	6.56	2,030
3/10/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.56	3,400
3/9/2011	-0.90 / -3.17%	27.50	27.50	27.50	27.50	27.50	6.56	1,350
3/8/2011	+0.40 / +1.43%	29.00	29.00	28.40	28.40	28.40	6.77	320
3/7/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.67	0
3/4/2011	-0.60 / -2.10%	27.30	28.60	27.30	28.00	28.00	6.67	810
3/3/2011	-1.00 / -3.38%	28.20	28.90	28.20	28.60	28.60	6.82	11,110
3/2/2011	+1.20 / +4.23%	29.60	29.60	29.60	29.60	29.60	7.06	3,200
3/1/2011	-1.40 / -4.70%	28.80	28.80	28.40	28.40	28.40	6.77	1,320
2/28/2011	+1.30 / +4.56%	28.50	29.80	28.50	29.80	29.80	7.10	2,690
2/25/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.79	50
2/24/2011	-0.10 / -0.35%	28.00	28.50	28.00	28.50	28.50	6.79	1,110
2/23/2011	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.60	6.82	2,760
2/22/2011	-1.10 / -3.68%	29.30	29.30	28.60	28.80	28.80	6.87	3,400
2/21/2011	-0.10 / -0.33%	29.30	29.90	28.50	29.90	29.90	7.13	4,510
2/18/2011	-0.80 / -2.60%	30.30	30.30	29.50	30.00	30.00	7.15	12,360
2/17/2011	-0.20 / -0.65%	30.90	30.90	30.00	30.80	30.80	7.34	4,360
2/16/2011	-0.10 / -0.32%	31.20	31.20	31.00	31.00	31.00	7.39	4,870
2/15/2011	-0.10 / -0.32%	31.10	31.30	31.10	31.10	31.10	7.41	1,360

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%