Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	+1.00 / +2.78%	36.50	38.00	36.50	37.00	37.01	37.00	122,700
3/24/2022	+0.70 / +1.98%	35.30	36.00	35.25	36.00	35.43	36.00	134,400
3/23/2022	-0.30 / -0.84%	35.60	36.00	35.30	35.30	35.47	35.30	122,000
3/22/2022	+0.30 / +0.85%	35.30	35.70	35.15	35.60	35.34	35.60	140,700
3/21/2022	-0.20 / -0.56%	35.55	35.75	35.30	35.30	35.43	35.30	207,300
3/18/2022	-0.50 / -1.39%	35.15	35.95	35.10	35.50	35.52	35.50	139,700
3/17/2022	-0.20 / -0.55%	35.80	36.40	35.50	36.00	36.11	36.00	146,700
3/16/2022	-0.30 / -0.82%	36.50	36.90	35.30	36.20	36.34	36.20	130,200
3/15/2022	+0.35 / +0.97%	36.15	36.50	36.00	36.50	36.20	36.50	44,000
3/14/2022	0.00 / 0.00%	34.00	36.15	34.00	36.15	34.76	36.15	209,900
3/11/2022	-1.35 / -3.60%	37.50	37.50	36.15	36.15	37.09	36.15	125,100
3/10/2022	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.62	37.50	21,400
3/9/2022	+1.55 / +4.25%	36.70	38.00	36.00	38.00	36.62	38.00	96,700
3/8/2022	-0.55 / -1.49%	37.00	37.50	36.35	36.45	36.61	36.45	188,100
3/7/2022	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.33	37.00	161,300
3/4/2022	0.00 / 0.00%	38.00	38.50	37.80	38.00	38.02	38.00	91,000
3/3/2022	-0.70 / -1.81%	38.70	39.10	36.00	38.00	38.11	38.00	119,300
3/2/2022	-0.60 / -1.53%	39.25	39.70	38.55	38.70	38.87	38.70	95,600
3/1/2022	-0.95 / -2.36%	40.25	40.25	39.25	39.30	39.78	39.30	288,000
2/28/2022	+2.05 / +5.37%	38.20	40.50	38.20	40.25	39.25	40.25	420,400
2/25/2022	+0.90 / +2.41%	39.00	39.00	37.20	38.20	38.15	38.20	189,300
2/24/2022	-0.90 / -2.36%	38.70	38.95	36.80	37.30	38.10	37.30	77,000
2/23/2022	-0.30 / -0.78%	38.25	38.95	38.20	38.20	38.48	38.20	117,900
2/22/2022	-0.30 / -0.77%	38.75	38.80	38.15	38.50	38.41	38.50	57,400
2/21/2022	-0.20 / -0.51%	39.10	39.30	38.75	38.80	38.96	38.80	88,300
2/18/2022	+0.80 / +2.09%	38.20	40.00	38.20	39.00	38.95	39.00	96,900
2/17/2022	-0.20 / -0.52%	38.40	38.40	37.20	38.20	38.06	38.20	11,800
2/16/2022	0.00 / 0.00%	38.40	38.75	38.00	38.40	38.18	38.40	14,800
2/15/2022	-0.10 / -0.26%	36.90	38.50	36.90	38.40	38.28	38.40	564,300
2/14/2022	-0.30 / -0.77%	38.65	38.70	36.50	38.50	38.32	38.50	24,300

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%