Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2010	-1.00 / -1.75%	55.50	56.00	55.50	56.00	56.00	12.98	1,500
3/24/2010	+0.50 / +0.88%	57.00	57.00	56.00	57.00	57.00	13.21	17,440
3/23/2010	+1.50 / +2.73%	56.00	57.00	56.00	56.50	56.50	13.09	34,640
3/22/2010	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	12.74	3,120
3/19/2010	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.50	13.09	13,830
3/18/2010	0.00 / 0.00%	54.00	57.00	54.00	56.50	56.50	13.09	21,020
3/17/2010	+1.00 / +1.80%	56.00	56.50	56.00	56.50	56.50	13.09	67,730
3/16/2010	-1.50 / -2.63%	57.00	57.00	55.00	55.50	55.50	12.51	2,530
3/15/2010	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	12.85	18,090
3/12/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.50	56.50	12.74	11,830
3/11/2010	0.00 / 0.00%	58.00	58.00	56.50	57.00	57.00	12.85	5,480
3/10/2010	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	12.85	27,950
3/9/2010	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	12.74	14,200
3/8/2010	+1.50 / +2.73%	57.50	57.50	56.00	56.50	56.50	12.74	30,720
3/5/2010	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	12.40	16,430
3/4/2010	-0.50 / -0.90%	55.50	56.00	55.00	55.00	55.00	12.40	36,300
3/3/2010	0.00 / 0.00%	56.50	56.50	55.50	55.50	55.50	12.51	11,690
3/2/2010	+1.50 / +2.78%	54.00	55.50	54.00	55.50	55.50	12.51	21,260
3/1/2010	0.00 / 0.00%	55.50	55.50	54.00	54.00	54.00	12.17	15,770
2/26/2010	+0.50 / +0.93%	54.50	54.50	54.00	54.00	54.00	12.17	38,720
2/25/2010	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	12.06	1,060
2/24/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	12.17	7,280
2/23/2010	-2.50 / -4.35%	56.00	56.00	55.00	55.00	55.00	12.40	5,100
2/22/2010	+0.50 / +0.88%	55.50	57.50	55.50	57.50	57.50	12.96	6,000
2/12/2010	+2.50 / +4.59%	56.50	57.00	55.50	57.00	57.00	12.85	61,320
2/11/2010	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	12.29	1,310
2/10/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	11.95	10,750
2/9/2010	+1.00 / +1.92%	50.50	53.00	50.00	53.00	53.00	11.95	1,400
2/8/2010	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.00	11.72	3,280
2/5/2010	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	12.06	3,100

<<Previous 30 days Next 30 days>>

DCL News

24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%