Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	0.00 / 0.00%	29.20	29.40	28.90	29.20	29.09	29.20	134,300
3/19/2021	+0.20 / +0.69%	29.00	29.30	28.80	29.20	29.10	29.20	131,100
3/18/2021	0.00 / 0.00%	29.25	29.40	28.70	29.00	29.08	29.00	177,600
3/17/2021	-0.30 / -1.02%	29.20	29.30	28.80	29.00	28.99	29.00	161,800
3/16/2021	-0.05 / -0.17%	29.30	29.90	28.70	29.30	29.14	29.30	126,000
3/15/2021	+1.45 / +5.20%	27.30	29.45	27.30	29.35	28.76	29.35	530,900
3/12/2021	-0.10 / -0.36%	27.60	27.90	27.60	27.90	27.73	27.90	52,100
3/11/2021	0.00 / 0.00%	27.70	28.00	27.65	28.00	28.00	28.00	51,500
3/10/2021	-0.40 / -1.41%	28.00	28.30	27.90	28.00	28.04	28.00	51,700
3/9/2021	-0.10 / -0.35%	28.50	28.55	28.00	28.40	28.10	28.40	67,200
3/8/2021	-0.50 / -1.72%	29.00	29.00	27.75	28.50	28.47	28.50	134,100
3/5/2021	+1.00 / +3.57%	28.00	29.00	27.60	29.00	28.00	29.00	199,300
3/4/2021	-0.70 / -2.44%	28.10	28.30	27.50	28.00	28.00	28.00	104,400
3/3/2021	+0.80 / +2.87%	27.50	29.00	27.50	28.70	28.11	28.70	102,400
3/2/2021	0.00 / 0.00%	27.70	27.90	27.50	27.90	27.76	27.90	56,300
3/1/2021	0.00 / 0.00%	27.90	27.95	27.50	27.90	27.90	27.90	85,800
2/26/2021	0.00 / 0.00%	27.60	27.90	27.30	27.90	27.50	27.90	88,000
2/25/2021	-0.10 / -0.36%	28.30	28.30	27.60	27.90	27.94	27.90	283,900
2/24/2021	-0.45 / -1.58%	28.45	28.45	27.35	28.00	27.93	28.00	93,000
2/23/2021	-0.05 / -0.18%	28.50	28.80	28.00	28.45	28.48	28.45	113,600
2/22/2021	0.00 / 0.00%	28.50	28.85	28.20	28.50	28.59	28.50	90,900
2/19/2021	-0.35 / -1.21%	28.60	29.20	28.40	28.50	28.89	28.50	134,200
2/18/2021	+1.25 / +4.53%	27.60	29.00	27.60	28.85	28.18	28.85	195,100
2/17/2021	+0.15 / +0.55%	27.80	28.00	27.00	27.60	27.55	27.60	101,700
2/9/2021	+0.55 / +2.04%	26.85	27.95	26.50	27.45	26.88	27.45	129,500
2/8/2021	+0.40 / +1.51%	27.10	27.10	25.40	26.90	26.50	26.90	1,505,600
2/5/2021	-1.00 / -3.64%	27.90	27.90	25.70	26.50	26.16	26.50	589,500
2/4/2021	-0.50 / -1.79%	28.00	28.50	27.40	27.50	27.82	27.50	139,800
2/3/2021	+1.60 / +6.06%	26.70	28.00	26.40	28.00	27.16	28.00	115,900
2/2/2021	+0.40 / +1.54%	25.60	26.40	25.10	26.40	25.64	26.40	142,000

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%