Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	+1.20 / +4.23%	29.60	29.60	29.60	29.60	29.60	7.06	3,200
3/1/2011	-1.40 / -4.70%	28.80	28.80	28.40	28.40	28.40	6.77	1,320
2/28/2011	+1.30 / +4.56%	28.50	29.80	28.50	29.80	29.80	7.10	2,690
2/25/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.79	50
2/24/2011	-0.10 / -0.35%	28.00	28.50	28.00	28.50	28.50	6.79	1,110
2/23/2011	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.60	6.82	2,760
2/22/2011	-1.10 / -3.68%	29.30	29.30	28.60	28.80	28.80	6.87	3,400
2/21/2011	-0.10 / -0.33%	29.30	29.90	28.50	29.90	29.90	7.13	4,510
2/18/2011	-0.80 / -2.60%	30.30	30.30	29.50	30.00	30.00	7.15	12,360
2/17/2011	-0.20 / -0.65%	30.90	30.90	30.00	30.80	30.80	7.34	4,360
2/16/2011	-0.10 / -0.32%	31.20	31.20	31.00	31.00	31.00	7.39	4,870
2/15/2011	-0.10 / -0.32%	31.10	31.30	31.10	31.10	31.10	7.41	1,360
2/14/2011	-0.20 / -0.64%	31.40	31.80	31.10	31.20	31.20	7.44	15,050
2/11/2011	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.40	7.49	1,520
2/10/2011	-0.10 / -0.32%	31.30	31.40	31.30	31.30	31.30	7.46	1,700
2/9/2011	-0.20 / -0.63%	31.60	31.70	31.00	31.40	31.40	7.49	10,530
2/8/2011	0.00 / 0.00%	32.00	32.00	31.50	31.60	31.60	7.53	2,010
1/28/2011	-0.20 / -0.63%	31.80	31.80	31.50	31.60	31.60	7.53	13,320
1/27/2011	+0.80 / +2.58%	31.20	31.80	31.10	31.80	31.80	7.58	6,520
1/26/2011	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.00	7.39	17,820
1/25/2011	-0.90 / -2.82%	31.00	31.20	31.00	31.00	31.00	7.39	20,500
1/24/2011	-0.80 / -2.45%	32.70	32.70	31.70	31.90	31.90	7.60	4,350
1/21/2011	-0.70 / -2.10%	33.20	33.40	32.70	32.70	32.70	7.79	4,090
1/20/2011	-0.90 / -2.62%	33.00	34.00	33.00	33.40	33.40	7.96	5,480
1/19/2011	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	8.18	800
1/18/2011	0.00 / 0.00%	34.40	34.40	34.00	34.40	34.40	8.20	6,760
1/17/2011	+0.40 / +1.18%	34.10	34.50	34.10	34.40	34.40	8.20	10,250
1/14/2011	-0.20 / -0.58%	34.20	34.20	33.50	34.00	34.00	8.10	8,870
1/13/2011	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.15	1,230
1/12/2011	+0.60 / +1.79%	34.50	34.50	33.60	34.20	34.20	8.15	2,100

<<Previous 30 days Next 30 days>>

DCL News

08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%