Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	0.00 / 0.00%	27.70	28.00	27.65	28.00	28.00	28.00	51,500
3/10/2021	-0.40 / -1.41%	28.00	28.30	27.90	28.00	28.04	28.00	51,700
3/9/2021	-0.10 / -0.35%	28.50	28.55	28.00	28.40	28.10	28.40	67,200
3/8/2021	-0.50 / -1.72%	29.00	29.00	27.75	28.50	28.47	28.50	134,100
3/5/2021	+1.00 / +3.57%	28.00	29.00	27.60	29.00	28.00	29.00	199,300
3/4/2021	-0.70 / -2.44%	28.10	28.30	27.50	28.00	28.00	28.00	104,400
3/3/2021	+0.80 / +2.87%	27.50	29.00	27.50	28.70	28.11	28.70	102,400
3/2/2021	0.00 / 0.00%	27.70	27.90	27.50	27.90	27.76	27.90	56,300
3/1/2021	0.00 / 0.00%	27.90	27.95	27.50	27.90	27.90	27.90	85,800
2/26/2021	0.00 / 0.00%	27.60	27.90	27.30	27.90	27.50	27.90	88,000
2/25/2021	-0.10 / -0.36%	28.30	28.30	27.60	27.90	27.94	27.90	283,900
2/24/2021	-0.45 / -1.58%	28.45	28.45	27.35	28.00	27.93	28.00	93,000
2/23/2021	-0.05 / -0.18%	28.50	28.80	28.00	28.45	28.48	28.45	113,600
2/22/2021	0.00 / 0.00%	28.50	28.85	28.20	28.50	28.59	28.50	90,900
2/19/2021	-0.35 / -1.21%	28.60	29.20	28.40	28.50	28.89	28.50	134,200
2/18/2021	+1.25 / +4.53%	27.60	29.00	27.60	28.85	28.18	28.85	195,100
2/17/2021	+0.15 / +0.55%	27.80	28.00	27.00	27.60	27.55	27.60	101,700
2/9/2021	+0.55 / +2.04%	26.85	27.95	26.50	27.45	26.88	27.45	129,500
2/8/2021	+0.40 / +1.51%	27.10	27.10	25.40	26.90	26.50	26.90	1,505,600
2/5/2021	-1.00 / -3.64%	27.90	27.90	25.70	26.50	26.16	26.50	589,500
2/4/2021	-0.50 / -1.79%	28.00	28.50	27.40	27.50	27.82	27.50	139,800
2/3/2021	+1.60 / +6.06%	26.70	28.00	26.40	28.00	27.16	28.00	115,900
2/2/2021	+0.40 / +1.54%	25.60	26.40	25.10	26.40	25.64	26.40	142,000
2/1/2021	-1.00 / -3.70%	27.50	27.50	25.60	26.00	26.19	26.00	138,300
1/29/2021	+1.20 / +4.65%	24.55	27.05	24.55	27.00	25.80	27.00	183,000
1/28/2021	-1.90 / -6.86%	26.10	27.05	25.80	25.80	25.80	25.80	572,100
1/27/2021	0.00 / 0.00%	26.60	27.95	26.60	27.70	27.60	27.70	601,600
1/26/2021	-0.45 / -1.60%	26.25	28.00	26.25	27.70	27.35	27.70	621,600
1/25/2021	-2.10 / -6.94%	28.15	28.80	28.15	28.15	28.15	28.15	769,000
1/22/2021	-2.25 / -6.92%	31.90	32.20	30.25	30.25	30.74	30.25	894,600

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%